Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240607C00063500 | 2024-05-30 10:14AM EDT | 2024-06-07 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
DPST240614C00063500 | 2024-05-30 9:36AM EDT | 2024-06-14 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240607P00063500 | 2024-05-31 1:34PM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 22 | 30 | 25.00% |
DPST240614P00063500 | 2024-05-31 9:36AM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |