Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240607C00071500 | 2024-06-03 10:41AM EDT | 2024-06-07 | 1.04 | 0.80 | 0.95 | -0.61 | -36.97% | 7 | 38 | 96.97% |
DPST240614C00071500 | 2024-05-24 10:59AM EDT | 2024-06-14 | 3.40 | 2.10 | 2.25 | 0.00 | - | 1 | 2 | 95.75% |
DPST240628C00071500 | 2024-05-30 11:19AM EDT | 2024-06-28 | 3.50 | 2.90 | 3.20 | 0.00 | - | 1 | 1 | 78.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240607P00071500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 4.00 | 6.90 | 7.20 | 0.00 | - | 1 | 2 | 83.59% |
DPST240614P00071500 | 2024-05-30 11:49AM EDT | 2024-06-14 | 7.06 | 8.00 | 8.30 | 0.00 | - | 1 | 12 | 84.03% |
DPST240628P00071500 | 2024-05-24 11:45AM EDT | 2024-06-28 | 7.65 | 9.30 | 10.50 | 0.00 | - | 1 | 1 | 84.67% |