Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240607C00079000 | 2024-05-31 12:28PM EDT | 2024-06-07 | 0.25 | 0.25 | 0.35 | -0.04 | -13.79% | 1 | 7 | 75.10% |
DPST240614C00079000 | 2024-05-28 1:37PM EDT | 2024-06-14 | 1.15 | 1.05 | 2.15 | 0.00 | - | 5 | 7 | 89.40% |
DPST240621C00079000 | 2024-05-29 10:20AM EDT | 2024-06-21 | 0.71 | 1.40 | 3.30 | 0.00 | - | 2 | 5 | 85.96% |
DPST240628C00079000 | 2024-05-30 10:49AM EDT | 2024-06-28 | 1.38 | 0.40 | 4.20 | -0.42 | -23.33% | 1 | 11 | 73.22% |
DPST240719C00079000 | 2024-05-22 2:19PM EDT | 2024-07-19 | 6.06 | 3.00 | 4.50 | 0.00 | - | - | 1 | 70.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240607P00079000 | 2024-05-17 12:57PM EDT | 2024-06-07 | 3.30 | 8.70 | 10.70 | 0.00 | - | 10 | 12 | 64.65% |
DPST240614P00079000 | 2024-05-22 3:13PM EDT | 2024-06-14 | 7.67 | 9.20 | 11.40 | 0.00 | - | - | 20 | 67.19% |