Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240607C00084000 | 2024-05-28 2:22PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 29 | 83.59% |
DPST240614C00084000 | 2024-05-31 11:38AM EDT | 2024-06-14 | 0.65 | 0.50 | 1.05 | +0.65 | - | 50 | 0 | 87.30% |
DPST240621C00084000 | 2024-05-29 10:25AM EDT | 2024-06-21 | 0.36 | 0.70 | 1.20 | 0.00 | - | 8 | 10 | 75.00% |
DPST240920C00084000 | 2024-05-29 1:35PM EDT | 2024-09-20 | 3.50 | 5.30 | 7.70 | 0.00 | - | 60 | 63 | 74.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DPST240607P00084000 | 2024-05-20 2:08PM EDT | 2024-06-07 | 6.60 | 14.00 | 16.90 | 0.00 | - | - | 1 | 135.06% |
DPST240719P00084000 | 2024-05-28 10:21AM EDT | 2024-07-19 | 16.50 | 15.20 | 18.50 | 0.00 | - | 2 | 2 | 67.24% |