Italia markets open in 4 hours 53 minutes

Deutsche Post AG (DPSTF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
42,90-0,64 (-1,47%)
Alla chiusura: 03:31PM EDT
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 202443,5243,5242,9042,9042,9010.100
17 mag 202443,5043,8043,5043,5443,5411.200
16 mag 202443,8743,8743,3843,3843,38800
15 mag 202443,2843,2843,0443,0443,044.400
14 mag 202443,0443,0443,0443,0443,04-
13 mag 202443,0443,0443,0443,0443,04200
10 mag 202442,6642,8642,6642,8642,8626.200
09 mag 202441,5342,3041,5341,8341,8399.200
08 mag 202441,5641,5641,5641,5641,56100
07 mag 202443,4243,4243,4243,4243,42-
06 mag 202443,4243,4243,4243,4243,42-
06 mag 20241.992 Dividendo
03 mag 202443,4243,4243,4243,4241,43200
02 mag 202442,8642,8642,8642,8640,89200
01 mag 202441,6341,6341,6341,6339,72-
30 apr 202441,6341,6341,6341,6339,72-
29 apr 202441,6341,6341,6341,6339,7268.100
26 apr 202441,6441,6441,6441,6439,73-
25 apr 202441,6441,6441,6441,6439,73-
24 apr 202441,6441,6441,6441,6439,73-
23 apr 202441,6441,6441,6441,6439,73300
22 apr 202441,0541,0541,0541,0539,171.000
19 apr 202440,8940,8940,8940,8939,011.000
18 apr 202440,9840,9840,8940,8939,0125.200
17 apr 202441,0241,0241,0241,0239,1413.900
16 apr 202440,6341,0240,6341,0239,14900
15 apr 202441,8441,8441,8441,8439,92400
12 apr 202441,6741,6741,2541,2539,36400
11 apr 202442,0042,0042,0042,0040,0715.600
10 apr 202441,7741,8641,5941,5939,681.700
09 apr 202442,7042,7042,6242,6240,662.700
08 apr 202442,8742,9342,8742,9340,961.100
05 apr 202442,3343,0542,3342,4940,5423.700
04 apr 202443,3843,3843,3843,3841,391.500
03 apr 202443,0743,0743,0743,0741,09900
02 apr 202442,3742,3742,3742,3740,43300
01 apr 202442,0543,3342,0543,3341,34700
28 mar 202443,3943,3942,9843,1241,143.900
27 mar 202443,4443,4443,4443,4441,45-
26 mar 202443,6243,7243,4443,4441,453.300
25 mar 202442,9343,0042,9343,0041,03800
22 mar 202442,9742,9742,9742,9741,00400
21 mar 202442,0842,0842,0842,0840,151.100
20 mar 202442,1142,1142,1142,1140,18-
19 mar 202442,1142,1142,1142,1140,181.500
18 mar 202441,7841,7841,7841,7839,861.200
15 mar 202442,3343,2142,3343,2141,231.500
14 mar 202442,1042,1142,0242,0340,102.700
13 mar 202442,0342,0342,0342,0340,1010.300
12 mar 202442,0542,6142,0542,6140,661.400
11 mar 202441,8942,2441,8942,2440,302.100
08 mar 202443,1343,1343,1343,1341,154.900
07 mar 202443,1043,2543,1043,1341,152.900
06 mar 202442,2042,3042,2042,3040,362.100
05 mar 202445,0845,0845,0845,0843,01100
04 mar 202445,8746,3645,8746,3644,23700
01 mar 202446,2346,2346,2346,2344,11-
29 feb 202446,2346,2346,2346,2344,11100
28 feb 202446,3147,0546,3147,0544,89800
27 feb 202446,6846,6846,6846,6844,541.500
26 feb 202446,5646,6846,5646,6844,547.900
23 feb 202445,7645,7645,7645,7643,66-
22 feb 202445,7645,7645,7645,7643,66-
21 feb 202445,7645,7645,7645,7643,66-
20 feb 202445,7645,7645,7645,7643,66-
16 feb 202445,7645,7645,7645,7643,66300
15 feb 202445,5645,5645,5645,5643,47300
14 feb 202445,3845,7844,7245,7843,68600
13 feb 202444,8944,8944,8944,8942,83300
12 feb 202446,0446,0446,0446,0443,93100
09 feb 202445,1045,1045,1045,1043,03200
08 feb 202445,7245,7245,7245,7243,62-
07 feb 202445,7245,7245,7245,7243,62400
06 feb 202446,9947,0046,4146,9144,76600
05 feb 202447,5147,5146,9846,9844,82600
02 feb 202448,0248,0248,0248,0245,82-
01 feb 202448,0248,0248,0248,0245,82500
31 gen 202448,2648,2648,2648,2646,051.100
30 gen 202448,7048,7048,7048,7046,47300
29 gen 202447,8547,8547,8547,8545,65600
26 gen 202449,9049,9048,6049,2947,032.700
25 gen 202448,6648,6648,4748,4746,251.700
24 gen 202449,0749,0749,0749,0746,82400
23 gen 202448,1748,1748,1748,1745,96400
22 gen 202448,7848,7847,5748,2446,03700
19 gen 202447,3147,3147,3147,3145,14200
18 gen 202447,6347,9047,6347,9045,701.100
17 gen 202447,3647,3647,3647,3645,194.000
16 gen 202448,3148,3948,3148,3946,17800
12 gen 202449,5249,5249,5249,5247,25-
11 gen 202449,1349,5248,2649,5247,251.000
10 gen 202448,6548,6548,6548,6546,42900
09 gen 202448,9048,9648,9048,9646,71600
08 gen 202449,2649,2648,5748,6646,4326.500
05 gen 202448,4548,5948,4548,5946,364.600
04 gen 202447,6747,6747,6747,6745,48400
03 gen 202448,4648,4648,4648,4646,242.300
02 gen 202449,2249,5649,2249,5647,293.000
29 dic 202350,0950,0950,0950,0947,79200
28 dic 202350,1650,1648,9348,9346,6913.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...