Italia markets closed

Diego Pellicer Worldwide, Inc. (DPWW)

OTC Markets EXMKT - OTC Markets EXMKT Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,00010,0000 (0,00%)
Alla chiusura: 03:36PM EDT
Periodo di tempo:
14 lug 2023 - 14 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 lug 20240,00000,00000,00000,00000,0000-
11 lug 20240,00000,00000,00000,00000,0000-
10 lug 20240,00000,00000,00000,00000,0000-
09 lug 20240,00000,00000,00000,00000,0000-
08 lug 20240,00000,00000,00000,00000,0000-
05 lug 20240,00000,00000,00000,00000,0000-
03 lug 20240,00000,00000,00000,00000,0000-
02 lug 20240,00000,00000,00000,00000,0000-
01 lug 20240,00000,00000,00000,00000,0000-
28 giu 20240,00000,00000,00000,00000,0000-
27 giu 20240,00000,00000,00000,00000,0000-
26 giu 20240,00000,00000,00000,00000,0000-
25 giu 20240,00000,00000,00000,00000,0000-
24 giu 20240,00000,00000,00000,00000,0000-
21 giu 20240,00000,00000,00000,00000,0000-
20 giu 20240,00000,00000,00000,00000,0000-
18 giu 20240,00000,00000,00000,00000,0000-
17 giu 20240,00000,00000,00000,00000,0000-
14 giu 20240,00000,00000,00000,00000,0000-
13 giu 20240,00000,00000,00000,00000,0000-
12 giu 20240,00000,00000,00000,00000,0000-
11 giu 20240,00000,00000,00000,00000,0000-
10 giu 20240,00000,00000,00000,00000,0000-
07 giu 20240,00000,00000,00000,00000,0000-
06 giu 20240,00000,00000,00000,00000,0000-
05 giu 20240,00000,00000,00000,00000,0000-
04 giu 20240,00000,00000,00000,00000,0000-
03 giu 20240,00000,00000,00000,00000,0000-
31 mag 20240,00000,00000,00000,00000,0000-
30 mag 20240,00000,00000,00000,00000,0000-
29 mag 20240,00000,00000,00000,00000,0000-
28 mag 20240,00000,00000,00000,00000,0000-
24 mag 20240,00000,00000,00000,00000,0000-
23 mag 20240,00000,00000,00000,00000,0000-
22 mag 20240,00000,00000,00000,00000,0000-
21 mag 20240,00000,00000,00000,00000,0000-
20 mag 20240,00000,00000,00000,00000,0000-
17 mag 20240,00000,00000,00000,00000,0000-
16 mag 20240,00000,00000,00000,00000,0000-
15 mag 20240,00000,00000,00000,00000,0000-
14 mag 20240,00000,00000,00000,00000,0000-
13 mag 20240,00000,00000,00000,00000,0000-
10 mag 20240,00000,00000,00000,00000,0000-
09 mag 20240,00000,00000,00000,00000,0000-
08 mag 20240,00000,00000,00000,00000,0000-
07 mag 20240,00000,00000,00000,00000,0000-
06 mag 20240,00000,00000,00000,00000,0000-
03 mag 20240,00000,00000,00000,00000,0000-
02 mag 20240,00000,00000,00000,00000,0000-
01 mag 20240,00000,00000,00000,00000,0000-
30 apr 20240,00000,00000,00000,00000,0000-
29 apr 20240,00000,00000,00000,00000,0000-
26 apr 20240,00000,00000,00000,00000,0000-
25 apr 20240,00000,00000,00000,00000,0000-
24 apr 20240,00000,00000,00000,00000,0000-
23 apr 20240,00000,00000,00000,00000,0000-
22 apr 20240,00000,00000,00000,00000,0000-
19 apr 20240,00000,00000,00000,00000,0000-
18 apr 20240,00000,00000,00000,00000,0000-
17 apr 20240,00000,00000,00000,00000,0000-
16 apr 20240,00000,00000,00000,00000,0000-
15 apr 20240,00000,00000,00000,00000,0000-
12 apr 20240,00000,00000,00000,00000,0000-
11 apr 20240,00000,00000,00000,00000,0000-
10 apr 20240,00000,00000,00000,00000,0000-
09 apr 20240,00000,00000,00000,00000,0000-
08 apr 20240,00000,00000,00000,00000,0000-
05 apr 20240,00000,00000,00000,00000,0000-
04 apr 20240,00000,00000,00000,00000,0000-
03 apr 20240,00000,00000,00000,00000,0000-
02 apr 20240,00000,00000,00000,00000,0000-
01 apr 20240,00000,00000,00000,00000,0000-
28 mar 20240,00000,00000,00000,00000,0000-
27 mar 20240,00000,00000,00000,00000,0000-
26 mar 20240,00000,00000,00000,00000,0000-
25 mar 20240,00000,00000,00000,00000,0000-
22 mar 20240,00000,00000,00000,00000,0000-
21 mar 20240,00000,00000,00000,00000,0000-
20 mar 20240,00000,00000,00000,00000,0000-
19 mar 20240,00000,00000,00000,00000,0000-
18 mar 20240,00000,00000,00000,00000,0000-
15 mar 20240,00000,00000,00000,00000,0000-
14 mar 20240,00000,00000,00000,00000,0000-
13 mar 20240,00000,00000,00000,00000,0000-
12 mar 20240,00000,00000,00000,00000,0000-
11 mar 20240,00000,00000,00000,00000,0000-
08 mar 20240,00000,00000,00000,00000,0000-
07 mar 20240,00000,00000,00000,00000,0000-
06 mar 20240,00000,00000,00000,00000,000068.391
05 mar 20240,00010,00010,00010,00010,0001-
04 mar 20240,00010,00010,00010,00010,0001-
01 mar 20240,00010,00010,00010,00010,0001-
29 feb 20240,00010,00010,00010,00010,0001-
28 feb 20240,00010,00010,00010,00010,0001-
27 feb 20240,00010,00010,00010,00010,0001-
26 feb 20240,00010,00010,00010,00010,0001-
23 feb 20240,00010,00060,00010,00010,00011.148.185
22 feb 20240,00010,00010,00010,00010,0001-
21 feb 20240,00010,00010,00010,00010,0001-
20 feb 20240,00010,00010,00010,00010,0001-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...