Italia markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
382,76-2,82 (-0,73%)
Alla chiusura: 04:00PM EST
382,75 -0,01 (-0,00%)
Dopo ore: 04:42PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----170.000.050.00-917
-----175.000.950.00-110
-----180.000.050.00-23
-----190.003.800.00-33
-----195.000.190.00-410
-----200.000.150.00-211
114.800.00--1210.001.910.00-38
-----220.000.200.00-1172
-----230.000.150.00-416
-----240.000.050.00-1190
-----250.000.37+0.32+640.00%1140
-----260.000.050.00-12163
128.200.00-22270.000.050.00-652
57.450.00-40280.000.050.00-1102
60.010.00-48290.000.500.00-5299
45.700.00-316300.000.15-0.40-72.73%3464
21.300.00-239310.000.370.00-2484
-----315.000.730.00--15
52.400.00-2212320.000.530.00-15148
-----325.001.300.00--5
58.000.00-277330.000.50-0.18-26.47%29329
-----335.000.910.00-1112
40.920.00-7788340.000.750.00-3243
-----345.001.580.00-311
32.00-10.26-24.28%4319350.001.15-0.05-4.17%10336
-----352.502.750.00-13
-----355.003.000.00-15
-----357.501.86+0.33+21.57%514
22.50-8.60-27.65%4516360.002.19+0.04+1.86%19220
-----365.002.90+0.15+5.45%1213
17.480.00-6697370.004.40+0.40+10.00%192
19.400.00-324375.005.40+0.10+1.89%427
9.10-6.60-42.04%12329380.008.80+3.00+51.72%5260
7.20-2.60-26.53%1710385.009.300.00-616
5.10-2.10-29.17%83308390.0010.200.00-5147
3.20-4.47-58.28%417395.0018.400.00--1
2.25-2.05-47.67%23374400.0018.600.00-2161
1.52-1.68-52.50%329405.00-----
1.20-0.40-25.00%1325410.0088.340.00-125
0.60-0.85-58.62%6271415.00-----
0.35-0.74-67.89%2355420.0071.900.00-126
0.05-1.37-96.48%216425.00-----
0.35-0.13-27.08%5671430.0076.100.00-111
0.770.00--5435.00-----
0.450.00-940440.00-----
0.050.00-2114450.00-----
0.750.00-1185460.00111.100.00-11
2.200.00-1108470.0075.400.00-20
4.200.00-160480.00-----
0.300.00-1430490.00108.200.00--0
0.150.00-542500.00117.200.00-117
0.050.00-7153510.00179.400.00-10
0.050.00-1111520.00186.790.00--5
3.100.00-144530.00140.000.00-10
2.450.00-334540.00-----
1.950.00-528550.00-----
0.180.00-1357560.00-----
0.200.00-119580.00-----
0.010.00-1152600.00-----