Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230317C00280000 | 2022-09-15 3:59PM EDT | 280.00 | 82.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DPZ230317C00300000 | 2022-09-22 3:51PM EDT | 300.00 | 46.36 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DPZ230317C00310000 | 2022-09-22 3:51PM EDT | 310.00 | 40.36 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DPZ230317C00320000 | 2022-09-22 1:56PM EDT | 320.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
| DPZ230317C00330000 | 2022-09-23 2:35PM EDT | 330.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 3 | 314 | 0.78% |
| DPZ230317C00340000 | 2022-09-23 3:21PM EDT | 340.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 1.56% |
| DPZ230317C00350000 | 2022-09-23 2:37PM EDT | 350.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 3.13% |
| DPZ230317C00360000 | 2022-09-23 2:37PM EDT | 360.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 3.13% |
| DPZ230317C00370000 | 2022-09-23 2:37PM EDT | 370.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 3.13% |
| DPZ230317C00380000 | 2022-09-26 11:38AM EDT | 380.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| DPZ230317C00390000 | 2022-09-23 9:56AM EDT | 390.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| DPZ230317C00400000 | 2022-09-26 3:30PM EDT | 400.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 62 | 86 | 6.25% |
| DPZ230317C00410000 | 2022-09-26 3:53PM EDT | 410.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 6.25% |
| DPZ230317C00420000 | 2022-09-26 11:59AM EDT | 420.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| DPZ230317C00430000 | 2022-09-26 1:43PM EDT | 430.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| DPZ230317C00440000 | 2022-09-26 10:27AM EDT | 440.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DPZ230317C00450000 | 2022-09-15 2:36PM EDT | 450.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| DPZ230317C00460000 | 2022-09-16 2:43PM EDT | 460.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| DPZ230317C00470000 | 2022-09-02 1:40PM EDT | 470.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| DPZ230317C00480000 | 2022-08-29 12:26PM EDT | 480.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| DPZ230317C00490000 | 2022-08-23 10:22AM EDT | 490.00 | 9.10 | 0.45 | 2.85 | 0.00 | - | 2 | 4 | 38.97% |
| DPZ230317C00500000 | 2022-08-26 10:01AM EDT | 500.00 | 8.30 | 1.60 | 2.00 | 0.00 | - | 1 | 7 | 37.51% |
| DPZ230317C00510000 | 2022-08-26 10:03AM EDT | 510.00 | 6.50 | 0.50 | 1.85 | 0.00 | - | 1 | 12 | 38.23% |
| DPZ230317C00530000 | 2022-08-18 11:26AM EDT | 530.00 | 6.40 | 0.40 | 1.90 | 0.00 | - | 1 | 2 | 40.92% |
| DPZ230317C00550000 | 2022-08-10 11:36AM EDT | 550.00 | 3.90 | 0.00 | 4.70 | 0.00 | - | - | 1 | 52.22% |
| DPZ230317C00580000 | 2022-09-09 1:02PM EDT | 580.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| DPZ230317C00600000 | 2022-09-26 2:08PM EDT | 600.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| DPZ230317C00620000 | 2022-09-21 9:30AM EDT | 620.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
Opzioni Putper17 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230317P00190000 | 2022-09-14 2:21PM EDT | 190.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| DPZ230317P00195000 | 2022-09-26 1:45PM EDT | 195.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| DPZ230317P00200000 | 2022-08-24 2:42PM EDT | 200.00 | 1.45 | 2.30 | 4.50 | 0.00 | - | 2 | 21 | 51.20% |
| DPZ230317P00210000 | 2022-09-19 12:20PM EDT | 210.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| DPZ230317P00220000 | 2022-09-22 2:10PM EDT | 220.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DPZ230317P00230000 | 2022-09-23 9:31AM EDT | 230.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 545 | 12.50% |
| DPZ230317P00240000 | 2022-09-22 2:10PM EDT | 240.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 458 | 6.25% |
| DPZ230317P00250000 | 2022-09-26 11:23AM EDT | 250.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 6.25% |
| DPZ230317P00260000 | 2022-09-26 11:38AM EDT | 260.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| DPZ230317P00270000 | 2022-09-26 11:23AM EDT | 270.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 6.25% |
| DPZ230317P00280000 | 2022-09-26 2:02PM EDT | 280.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 6.25% |
| DPZ230317P00290000 | 2022-09-23 11:37AM EDT | 290.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 3.13% |
| DPZ230317P00300000 | 2022-09-26 3:01PM EDT | 300.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 88 | 110 | 3.13% |
| DPZ230317P00310000 | 2022-09-26 1:15PM EDT | 310.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| DPZ230317P00320000 | 2022-09-26 1:15PM EDT | 320.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.39% |
| DPZ230317P00330000 | 2022-09-26 12:43PM EDT | 330.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| DPZ230317P00340000 | 2022-09-26 10:43AM EDT | 340.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| DPZ230317P00350000 | 2022-09-23 3:23PM EDT | 350.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | 40 | 45 | 0.00% |
| DPZ230317P00360000 | 2022-09-22 3:52PM EDT | 360.00 | 52.10 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| DPZ230317P00370000 | 2022-09-22 3:31PM EDT | 370.00 | 58.60 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| DPZ230317P00380000 | 2022-09-22 3:30PM EDT | 380.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 0.00% |
| DPZ230317P00390000 | 2022-09-22 3:56PM EDT | 390.00 | 74.70 | 0.00 | 0.00 | 0.00 | - | 16 | 10 | 0.00% |
| DPZ230317P00400000 | 2022-09-22 3:27PM EDT | 400.00 | 82.20 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 0.00% |
| DPZ230317P00410000 | 2022-09-12 9:30AM EDT | 410.00 | 52.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DPZ230317P00420000 | 2022-08-19 1:49PM EDT | 420.00 | 41.80 | 80.70 | 82.20 | 0.00 | - | 2 | 17 | 0.00% |
| DPZ230317P00440000 | 2022-09-06 11:13AM EDT | 440.00 | 83.96 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| DPZ230317P00450000 | 2022-08-05 3:12PM EDT | 450.00 | 72.90 | 87.90 | 91.20 | 0.00 | - | 1 | 6 | 0.00% |
| DPZ230317P00460000 | 2022-09-09 2:50PM EDT | 460.00 | 95.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ230317P00470000 | 2022-07-26 9:45AM EDT | 470.00 | 93.81 | 75.20 | 82.40 | 0.00 | - | - | 1 | 0.00% |
| DPZ230317P00530000 | 2022-09-15 9:46AM EDT | 530.00 | 180.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
