Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230317C00175000 | 2022-12-12 9:35AM EST | 175.00 | 186.00 | 0.00 | 173.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ230317C00230000 | 2022-12-23 10:00AM EST | 230.00 | 123.00 | 117.60 | 125.00 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ230317C00250000 | 2023-02-02 3:51PM EST | 250.00 | 111.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ230317C00280000 | 2022-09-28 10:24AM EST | 280.00 | 61.30 | 63.00 | 69.40 | 0.00 | - | 1 | 3 | 0.00% |
| DPZ230317C00290000 | 2023-01-06 12:54PM EST | 290.00 | 58.47 | 71.90 | 75.20 | 0.00 | - | 6 | 14 | 57.36% |
| DPZ230317C00300000 | 2022-11-17 11:43AM EST | 300.00 | 70.50 | 65.00 | 70.40 | 0.00 | - | 1 | 11 | 65.74% |
| DPZ230317C00310000 | 2022-11-08 2:25PM EST | 310.00 | 46.34 | 71.30 | 75.50 | 0.00 | - | 1 | 10 | 100.68% |
| DPZ230317C00320000 | 2023-01-25 2:18PM EST | 320.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DPZ230317C00330000 | 2023-01-25 11:24AM EST | 330.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DPZ230317C00340000 | 2023-02-03 1:37PM EST | 340.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ230317C00350000 | 2023-02-03 2:29PM EST | 350.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ230317C00360000 | 2023-02-03 3:03PM EST | 360.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.10% |
| DPZ230317C00370000 | 2023-02-03 2:07PM EST | 370.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| DPZ230317C00380000 | 2023-02-03 10:58AM EST | 380.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DPZ230317C00390000 | 2023-02-02 3:50PM EST | 390.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DPZ230317C00400000 | 2023-02-03 1:09PM EST | 400.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DPZ230317C00410000 | 2023-02-03 3:13PM EST | 410.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| DPZ230317C00420000 | 2023-02-03 10:47AM EST | 420.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ230317C00430000 | 2023-02-02 2:54PM EST | 430.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DPZ230317C00440000 | 2022-12-30 9:44AM EST | 440.00 | 1.25 | 0.25 | 1.40 | 0.00 | - | 5 | 100 | 39.62% |
| DPZ230317C00450000 | 2023-01-30 12:07PM EST | 450.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DPZ230317C00460000 | 2023-01-30 9:53AM EST | 460.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ230317C00470000 | 2023-01-30 2:51PM EST | 470.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DPZ230317C00480000 | 2022-12-08 11:51AM EST | 480.00 | 1.85 | 0.05 | 0.95 | 0.00 | - | 5 | 12 | 48.46% |
| DPZ230317C00490000 | 2022-08-23 9:22AM EST | 490.00 | 9.10 | 0.45 | 2.85 | 0.00 | - | 2 | 4 | 56.85% |
| DPZ230317C00500000 | 2022-12-02 10:37AM EST | 500.00 | 1.34 | 0.00 | 4.50 | 0.00 | - | 6 | 7 | 63.65% |
| DPZ230317C00510000 | 2022-11-25 10:13AM EST | 510.00 | 2.00 | 0.00 | 3.00 | 0.00 | - | 1 | 12 | 61.28% |
| DPZ230317C00520000 | 2023-02-01 12:28PM EST | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DPZ230317C00530000 | 2022-08-18 10:26AM EST | 530.00 | 6.40 | 0.40 | 1.90 | 0.00 | - | 1 | 2 | 63.35% |
| DPZ230317C00540000 | 2023-01-31 2:05PM EST | 540.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DPZ230317C00550000 | 2022-08-10 10:36AM EST | 550.00 | 3.90 | 0.00 | 4.70 | 0.00 | - | - | 1 | 77.80% |
| DPZ230317C00580000 | 2022-09-09 12:02PM EST | 580.00 | 0.90 | 0.15 | 1.25 | 0.00 | - | 2 | 2 | 69.21% |
| DPZ230317C00600000 | 2023-01-10 9:31AM EST | 600.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| DPZ230317C00620000 | 2023-02-02 2:04PM EST | 620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
Opzioni Putper17 marzo 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230317P00160000 | 2023-01-31 11:55AM EST | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DPZ230317P00165000 | 2022-10-25 10:09AM EST | 165.00 | 0.94 | 0.05 | 2.10 | 0.00 | - | 3 | 51 | 123.63% |
| DPZ230317P00170000 | 2023-01-24 2:16PM EST | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DPZ230317P00175000 | 2023-01-26 9:54AM EST | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DPZ230317P00180000 | 2023-01-26 9:54AM EST | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DPZ230317P00185000 | 2023-02-01 11:12AM EST | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| DPZ230317P00190000 | 2023-02-01 11:13AM EST | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| DPZ230317P00195000 | 2023-01-17 10:20AM EST | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| DPZ230317P00200000 | 2023-01-25 9:32AM EST | 200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DPZ230317P00210000 | 2023-02-01 1:09PM EST | 210.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ230317P00220000 | 2023-02-02 2:04PM EST | 220.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DPZ230317P00230000 | 2023-01-31 2:48PM EST | 230.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DPZ230317P00240000 | 2023-02-03 10:45AM EST | 240.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ230317P00250000 | 2023-01-31 9:57AM EST | 250.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ230317P00260000 | 2023-02-01 3:11PM EST | 260.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ230317P00270000 | 2023-02-03 3:10PM EST | 270.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ230317P00280000 | 2023-02-03 3:32PM EST | 280.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ230317P00290000 | 2023-02-03 3:32PM EST | 290.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ230317P00300000 | 2023-02-03 3:39PM EST | 300.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DPZ230317P00310000 | 2023-02-03 3:13PM EST | 310.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ230317P00320000 | 2023-02-03 10:54AM EST | 320.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ230317P00330000 | 2023-02-03 1:56PM EST | 330.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DPZ230317P00340000 | 2023-02-03 2:32PM EST | 340.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPZ230317P00350000 | 2023-02-03 10:53AM EST | 350.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DPZ230317P00360000 | 2023-02-03 12:38PM EST | 360.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DPZ230317P00370000 | 2023-02-03 11:05AM EST | 370.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ230317P00380000 | 2023-02-03 12:29PM EST | 380.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ230317P00390000 | 2023-01-17 10:38AM EST | 390.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DPZ230317P00400000 | 2023-01-27 2:35PM EST | 400.00 | 45.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ230317P00410000 | 2023-01-10 11:41AM EST | 410.00 | 77.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ230317P00420000 | 2023-01-09 9:44AM EST | 420.00 | 73.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DPZ230317P00430000 | 2023-01-03 11:22AM EST | 430.00 | 91.42 | 68.70 | 72.70 | 0.00 | - | - | 0 | 40.93% |
| DPZ230317P00440000 | 2022-09-06 10:13AM EST | 440.00 | 83.96 | 113.70 | 116.00 | 0.00 | - | 10 | 12 | 128.56% |
| DPZ230317P00450000 | 2022-08-05 2:12PM EST | 450.00 | 72.90 | 87.90 | 91.20 | 0.00 | - | 1 | 6 | 38.64% |
| DPZ230317P00460000 | 2022-09-09 1:50PM EST | 460.00 | 95.40 | 140.70 | 150.50 | 0.00 | - | 1 | 1 | 162.15% |
| DPZ230317P00470000 | 2022-07-26 8:45AM EST | 470.00 | 93.81 | 75.20 | 82.40 | 0.00 | - | - | 1 | 0.00% |
| DPZ230317P00530000 | 2022-09-15 8:46AM EST | 530.00 | 180.00 | 208.00 | 217.00 | 0.00 | - | - | 0 | 186.10% |
© 2023 Yahoo. Tutti i diritti riservati.
