Italia markets close in 6 hours 15 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
359,62-0,85 (-0,24%)
Alla chiusura: 04:00PM EST
359,61 -0,01 (-0,00%)
Dopo ore: 05:46PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ230317C001750002022-12-12 9:35AM EST175.00186.000.00173.000.00--10.00%
DPZ230317C002300002022-12-23 10:00AM EST230.00123.00117.60125.000.00-110.00%
DPZ230317C002500002023-02-02 3:51PM EST250.00111.000.000.000.00-100.00%
DPZ230317C002800002022-09-28 10:24AM EST280.0061.3063.0069.400.00-130.00%
DPZ230317C002900002023-01-06 12:54PM EST290.0058.4771.9075.200.00-61457.36%
DPZ230317C003000002022-11-17 11:43AM EST300.0070.5065.0070.400.00-11165.74%
DPZ230317C003100002022-11-08 2:25PM EST310.0046.3471.3075.500.00-110100.68%
DPZ230317C003200002023-01-25 2:18PM EST320.0034.700.000.000.00-1600.00%
DPZ230317C003300002023-01-25 11:24AM EST330.0026.800.000.000.00-500.00%
DPZ230317C003400002023-02-03 1:37PM EST340.0031.700.000.000.00-200.00%
DPZ230317C003500002023-02-03 2:29PM EST350.0024.900.000.000.00-300.00%
DPZ230317C003600002023-02-03 3:03PM EST360.0017.950.000.000.00-1800.10%
DPZ230317C003700002023-02-03 2:07PM EST370.0013.700.000.000.00-2301.56%
DPZ230317C003800002023-02-03 10:58AM EST380.009.700.000.000.00-303.13%
DPZ230317C003900002023-02-02 3:50PM EST390.006.600.000.000.00-306.25%
DPZ230317C004000002023-02-03 1:09PM EST400.004.600.000.000.00-406.25%
DPZ230317C004100002023-02-03 3:13PM EST410.002.900.000.000.00-2306.25%
DPZ230317C004200002023-02-03 10:47AM EST420.001.920.000.000.00-1012.50%
DPZ230317C004300002023-02-02 2:54PM EST430.001.150.000.000.00-12012.50%
DPZ230317C004400002022-12-30 9:44AM EST440.001.250.251.400.00-510039.62%
DPZ230317C004500002023-01-30 12:07PM EST450.000.330.000.000.00-2012.50%
DPZ230317C004600002023-01-30 9:53AM EST460.000.530.000.000.00-1012.50%
DPZ230317C004700002023-01-30 2:51PM EST470.000.500.000.000.00-5012.50%
DPZ230317C004800002022-12-08 11:51AM EST480.001.850.050.950.00-51248.46%
DPZ230317C004900002022-08-23 9:22AM EST490.009.100.452.850.00-2456.85%
DPZ230317C005000002022-12-02 10:37AM EST500.001.340.004.500.00-6763.65%
DPZ230317C005100002022-11-25 10:13AM EST510.002.000.003.000.00-11261.28%
DPZ230317C005200002023-02-01 12:28PM EST520.000.050.000.000.00--025.00%
DPZ230317C005300002022-08-18 10:26AM EST530.006.400.401.900.00-1263.35%
DPZ230317C005400002023-01-31 2:05PM EST540.000.100.000.000.00--025.00%
DPZ230317C005500002022-08-10 10:36AM EST550.003.900.004.700.00--177.80%
DPZ230317C005800002022-09-09 12:02PM EST580.000.900.151.250.00-2269.21%
DPZ230317C006000002023-01-10 9:31AM EST600.000.080.000.000.00-240025.00%
DPZ230317C006200002023-02-02 2:04PM EST620.000.050.000.000.00-80025.00%
Opzioni Putper17 marzo 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ230317P001600002023-01-31 11:55AM EST160.000.050.000.000.00-10050.00%
DPZ230317P001650002022-10-25 10:09AM EST165.000.940.052.100.00-351123.63%
DPZ230317P001700002023-01-24 2:16PM EST170.000.050.000.000.00-8050.00%
DPZ230317P001750002023-01-26 9:54AM EST175.000.100.000.000.00-6050.00%
DPZ230317P001800002023-01-26 9:54AM EST180.000.100.000.000.00-2050.00%
DPZ230317P001850002023-02-01 11:12AM EST185.000.050.000.000.00-14050.00%
DPZ230317P001900002023-02-01 11:13AM EST190.000.100.000.000.00-9050.00%
DPZ230317P001950002023-01-17 10:20AM EST195.000.150.000.000.00-65025.00%
DPZ230317P002000002023-01-25 9:32AM EST200.000.300.000.000.00-3025.00%
DPZ230317P002100002023-02-01 1:09PM EST210.000.220.000.000.00-1025.00%
DPZ230317P002200002023-02-02 2:04PM EST220.000.590.000.000.00-5025.00%
DPZ230317P002300002023-01-31 2:48PM EST230.000.450.000.000.00-3025.00%
DPZ230317P002400002023-02-03 10:45AM EST240.000.400.000.000.00-1025.00%
DPZ230317P002500002023-01-31 9:57AM EST250.001.340.000.000.00-1025.00%
DPZ230317P002600002023-02-01 3:11PM EST260.000.950.000.000.00-1025.00%
DPZ230317P002700002023-02-03 3:10PM EST270.001.200.000.000.00-1012.50%
DPZ230317P002800002023-02-03 3:32PM EST280.001.730.000.000.00-1012.50%
DPZ230317P002900002023-02-03 3:32PM EST290.002.380.000.000.00-1012.50%
DPZ230317P003000002023-02-03 3:39PM EST300.003.200.000.000.00-2012.50%
DPZ230317P003100002023-02-03 3:13PM EST310.004.400.000.000.00-1012.50%
DPZ230317P003200002023-02-03 10:54AM EST320.005.700.000.000.00-106.25%
DPZ230317P003300002023-02-03 1:56PM EST330.008.000.000.000.00-706.25%
DPZ230317P003400002023-02-03 2:32PM EST340.0010.700.000.000.00-203.13%
DPZ230317P003500002023-02-03 10:53AM EST350.0013.500.000.000.00-301.56%
DPZ230317P003600002023-02-03 12:38PM EST360.0017.200.000.000.00-2600.00%
DPZ230317P003700002023-02-03 11:05AM EST370.0022.500.000.000.00-100.00%
DPZ230317P003800002023-02-03 12:29PM EST380.0027.400.000.000.00-200.00%
DPZ230317P003900002023-01-17 10:38AM EST390.0045.200.000.000.00-500.00%
DPZ230317P004000002023-01-27 2:35PM EST400.0045.570.000.000.00-100.00%
DPZ230317P004100002023-01-10 11:41AM EST410.0077.660.000.000.00-100.00%
DPZ230317P004200002023-01-09 9:44AM EST420.0073.940.000.000.00-1000.00%
DPZ230317P004300002023-01-03 11:22AM EST430.0091.4268.7072.700.00--040.93%
DPZ230317P004400002022-09-06 10:13AM EST440.0083.96113.70116.000.00-1012128.56%
DPZ230317P004500002022-08-05 2:12PM EST450.0072.9087.9091.200.00-1638.64%
DPZ230317P004600002022-09-09 1:50PM EST460.0095.40140.70150.500.00-11162.15%
DPZ230317P004700002022-07-26 8:45AM EST470.0093.8175.2082.400.00--10.00%
DPZ230317P005300002022-09-15 8:46AM EST530.00180.00208.00217.000.00--0186.10%