Italia markets open in 8 hours 2 minutes
Dow Jones
34.086,04 +368,95 (+1,09%) Nasdaq
11.584,55 +190,74 (+1,67%) Nikkei 225
27.327,11 -106,29 (-0,39%) EUR/USD
1,0864 +0,0007 (+0,07%) BTC-EUR
21.311,31 +141,80 (+0,67%) CMC Crypto 200
519,63 +0,84 (+0,16%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230616C00180000 | 2023-01-26 3:49PM EST | 180.00 | 176.60 | 171.00 | 179.90 | 0.00 | - | - | 1 | 68.81% |
| DPZ230616C00200000 | 2023-01-19 3:13PM EST | 200.00 | 157.60 | 152.00 | 160.60 | 0.00 | - | 1 | 1 | 63.61% |
| DPZ230616C00280000 | 2023-01-09 9:51AM EST | 280.00 | 80.60 | 81.30 | 84.20 | 0.00 | - | - | 8 | 47.84% |
| DPZ230616C00300000 | 2023-01-06 10:56AM EST | 300.00 | 59.50 | 65.20 | 67.30 | 0.00 | - | 1 | 17 | 43.47% |
| DPZ230616C00320000 | 2023-01-25 3:48PM EST | 320.00 | 49.00 | 50.70 | 51.80 | 0.00 | - | 1 | 17 | 39.86% |
| DPZ230616C00330000 | 2023-01-25 10:40AM EST | 330.00 | 35.48 | 43.80 | 45.00 | 0.00 | - | 1 | 30 | 38.68% |
| DPZ230616C00340000 | 2023-01-31 10:44AM EST | 340.00 | 33.90 | 37.70 | 38.60 | -5.30 | -13.52% | 1 | 120 | 37.48% |
| DPZ230616C00350000 | 2023-01-31 1:46PM EST | 350.00 | 30.40 | 31.90 | 32.80 | -4.70 | -13.39% | 1 | 370 | 36.48% |
| DPZ230616C00360000 | 2023-01-27 3:05PM EST | 360.00 | 29.16 | 26.60 | 27.40 | 0.00 | - | 2 | 243 | 35.38% |
| DPZ230616C00370000 | 2023-01-31 1:46PM EST | 370.00 | 20.83 | 21.80 | 22.80 | -3.37 | -13.93% | 22 | 40 | 34.64% |
| DPZ230616C00380000 | 2023-01-31 2:58PM EST | 380.00 | 17.23 | 17.70 | 18.50 | -4.17 | -19.49% | 26 | 469 | 33.66% |
| DPZ230616C00390000 | 2023-01-25 1:39PM EST | 390.00 | 11.40 | 14.00 | 15.10 | 0.00 | - | 24 | 231 | 33.17% |
| DPZ230616C00400000 | 2023-01-30 1:54PM EST | 400.00 | 11.30 | 10.60 | 11.80 | 0.00 | - | 2 | 85 | 32.19% |
| DPZ230616C00410000 | 2023-01-27 2:43PM EST | 410.00 | 10.10 | 8.70 | 9.30 | 0.00 | - | 9 | 371 | 31.66% |
| DPZ230616C00420000 | 2023-01-27 2:43PM EST | 420.00 | 7.80 | 6.70 | 7.30 | 0.00 | - | 20 | 308 | 31.28% |
| DPZ230616C00430000 | 2023-01-30 9:43AM EST | 430.00 | 6.20 | 5.00 | 5.60 | 0.00 | - | 1 | 94 | 30.81% |
| DPZ230616C00440000 | 2023-01-17 9:44AM EST | 440.00 | 4.50 | 3.70 | 4.30 | 0.00 | - | 2 | 72 | 30.50% |
| DPZ230616C00450000 | 2023-01-30 10:44AM EST | 450.00 | 3.20 | 2.85 | 3.30 | 0.00 | - | 1 | 51 | 30.29% |
| DPZ230616C00460000 | 2023-01-30 9:52AM EST | 460.00 | 2.70 | 2.15 | 2.55 | 0.00 | - | 1 | 49 | 30.21% |
| DPZ230616C00470000 | 2023-01-24 11:20AM EST | 470.00 | 1.40 | 1.60 | 2.10 | 0.00 | - | 6 | 15 | 30.60% |
| DPZ230616C00480000 | 2023-01-30 10:49AM EST | 480.00 | 1.54 | 1.25 | 1.50 | 0.00 | - | 1 | 247 | 30.09% |
| DPZ230616C00490000 | 2023-01-26 10:10AM EST | 490.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| DPZ230616C00500000 | 2023-01-30 2:50PM EST | 500.00 | 1.00 | 0.75 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| DPZ230616C00520000 | 2022-12-20 3:49PM EST | 520.00 | 1.50 | 0.20 | 1.65 | 0.00 | - | 1 | 28 | 36.66% |
| DPZ230616C00540000 | 2022-11-28 10:45AM EST | 540.00 | 3.90 | 0.25 | 1.70 | 0.00 | - | 2 | 10 | 39.62% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230616P00160000 | 2023-01-31 1:13PM EST | 160.00 | 0.35 | 0.15 | 0.45 | -0.05 | -12.50% | 3 | 79 | 56.25% |
| DPZ230616P00165000 | 2023-01-18 9:58AM EST | 165.00 | 0.35 | 0.15 | 4.70 | 0.00 | - | 16 | 7 | 76.39% |
| DPZ230616P00180000 | 2023-01-19 10:56AM EST | 180.00 | 0.80 | 0.00 | 2.35 | 0.00 | - | - | 2 | 59.74% |
| DPZ230616P00185000 | 2023-01-20 12:33PM EST | 185.00 | 0.90 | 0.10 | 1.25 | 0.00 | - | 1 | 6 | 52.52% |
| DPZ230616P00190000 | 2022-12-08 12:33PM EST | 190.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DPZ230616P00200000 | 2023-01-23 1:12PM EST | 200.00 | 1.10 | 0.55 | 2.60 | 0.00 | - | 1 | 17 | 54.35% |
| DPZ230616P00210000 | 2022-12-19 10:11AM EST | 210.00 | 2.00 | 0.60 | 2.10 | 0.00 | - | 1 | 1 | 53.35% |
| DPZ230616P00220000 | 2023-01-09 2:19PM EST | 220.00 | 2.35 | 1.15 | 2.20 | 0.00 | - | 1 | 4 | 49.79% |
| DPZ230616P00230000 | 2023-01-23 10:08AM EST | 230.00 | 2.75 | 2.00 | 2.50 | 0.00 | - | 7 | 11 | 47.21% |
| DPZ230616P00240000 | 2023-01-23 2:47PM EST | 240.00 | 3.20 | 2.45 | 2.80 | 0.00 | - | 1 | 5 | 44.52% |
| DPZ230616P00250000 | 2023-01-31 11:02AM EST | 250.00 | 3.60 | 3.10 | 3.50 | -0.60 | -14.29% | 1 | 37 | 43.10% |
| DPZ230616P00260000 | 2023-01-23 1:11PM EST | 260.00 | 5.00 | 3.90 | 4.30 | 0.00 | - | 1 | 220 | 41.58% |
| DPZ230616P00270000 | 2023-01-27 10:15AM EST | 270.00 | 4.80 | 4.80 | 5.20 | 0.00 | - | 1 | 56 | 39.93% |
| DPZ230616P00280000 | 2023-01-26 12:28PM EST | 280.00 | 5.98 | 6.00 | 6.50 | 0.00 | - | 1 | 74 | 38.79% |
| DPZ230616P00290000 | 2023-01-26 9:35AM EST | 290.00 | 8.10 | 7.30 | 8.00 | 0.00 | - | 5 | 169 | 37.56% |
| DPZ230616P00300000 | 2023-01-30 11:47AM EST | 300.00 | 9.70 | 9.20 | 9.80 | 0.00 | - | 1 | 196 | 36.36% |
| DPZ230616P00310000 | 2023-01-30 3:47PM EST | 310.00 | 12.40 | 11.40 | 12.10 | 0.00 | - | 6 | 514 | 35.43% |
| DPZ230616P00320000 | 2023-01-27 1:55PM EST | 320.00 | 13.00 | 13.80 | 15.20 | 0.00 | - | 2 | 70 | 35.04% |
| DPZ230616P00330000 | 2023-01-30 10:23AM EST | 330.00 | 17.00 | 17.10 | 17.80 | 0.00 | - | 25 | 561 | 33.38% |
| DPZ230616P00340000 | 2023-01-30 3:47PM EST | 340.00 | 22.80 | 20.70 | 21.50 | 0.00 | - | 1 | 254 | 32.55% |
| DPZ230616P00350000 | 2023-01-31 10:44AM EST | 350.00 | 27.90 | 24.80 | 25.60 | +2.90 | +11.60% | 2 | 136 | 31.57% |
| DPZ230616P00360000 | 2023-01-25 1:57PM EST | 360.00 | 35.20 | 29.30 | 30.20 | 0.00 | - | 1 | 130 | 30.53% |
| DPZ230616P00370000 | 2023-01-19 3:23PM EST | 370.00 | 36.70 | 34.60 | 35.70 | 0.00 | - | 2 | 35 | 29.86% |
| DPZ230616P00380000 | 2023-01-23 10:50AM EST | 380.00 | 51.20 | 40.50 | 41.50 | 0.00 | - | 2 | 163 | 28.84% |
| DPZ230616P00390000 | 2023-01-30 1:40PM EST | 390.00 | 49.20 | 46.70 | 48.60 | 0.00 | - | 6 | 85 | 28.73% |
| DPZ230616P00400000 | 2023-01-26 10:36AM EST | 400.00 | 52.20 | 53.80 | 56.30 | 0.00 | - | 1 | 41 | 28.79% |
| DPZ230616P00410000 | 2022-12-08 10:39AM EST | 410.00 | 53.30 | 69.80 | 72.80 | 0.00 | - | 2 | 21 | 40.55% |
| DPZ230616P00450000 | 2023-01-25 12:00PM EST | 450.00 | 107.58 | 96.10 | 100.70 | 0.00 | - | - | 1 | 31.28% |
© 2023 Yahoo. Tutti i diritti riservati.
