Italia markets open in 8 hours 2 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
353,00+4,51 (+1,29%)
Alla chiusura: 04:00PM EST
353,00 0,00 (0,00%)
Dopo ore: 05:50PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ230616C001800002023-01-26 3:49PM EST180.00176.60171.00179.900.00--168.81%
DPZ230616C002000002023-01-19 3:13PM EST200.00157.60152.00160.600.00-1163.61%
DPZ230616C002800002023-01-09 9:51AM EST280.0080.6081.3084.200.00--847.84%
DPZ230616C003000002023-01-06 10:56AM EST300.0059.5065.2067.300.00-11743.47%
DPZ230616C003200002023-01-25 3:48PM EST320.0049.0050.7051.800.00-11739.86%
DPZ230616C003300002023-01-25 10:40AM EST330.0035.4843.8045.000.00-13038.68%
DPZ230616C003400002023-01-31 10:44AM EST340.0033.9037.7038.60-5.30-13.52%112037.48%
DPZ230616C003500002023-01-31 1:46PM EST350.0030.4031.9032.80-4.70-13.39%137036.48%
DPZ230616C003600002023-01-27 3:05PM EST360.0029.1626.6027.400.00-224335.38%
DPZ230616C003700002023-01-31 1:46PM EST370.0020.8321.8022.80-3.37-13.93%224034.64%
DPZ230616C003800002023-01-31 2:58PM EST380.0017.2317.7018.50-4.17-19.49%2646933.66%
DPZ230616C003900002023-01-25 1:39PM EST390.0011.4014.0015.100.00-2423133.17%
DPZ230616C004000002023-01-30 1:54PM EST400.0011.3010.6011.800.00-28532.19%
DPZ230616C004100002023-01-27 2:43PM EST410.0010.108.709.300.00-937131.66%
DPZ230616C004200002023-01-27 2:43PM EST420.007.806.707.300.00-2030831.28%
DPZ230616C004300002023-01-30 9:43AM EST430.006.205.005.600.00-19430.81%
DPZ230616C004400002023-01-17 9:44AM EST440.004.503.704.300.00-27230.50%
DPZ230616C004500002023-01-30 10:44AM EST450.003.202.853.300.00-15130.29%
DPZ230616C004600002023-01-30 9:52AM EST460.002.702.152.550.00-14930.21%
DPZ230616C004700002023-01-24 11:20AM EST470.001.401.602.100.00-61530.60%
DPZ230616C004800002023-01-30 10:49AM EST480.001.541.251.500.00-124730.09%
DPZ230616C004900002023-01-26 10:10AM EST490.001.300.000.000.00-13112.50%
DPZ230616C005000002023-01-30 2:50PM EST500.001.000.750.000.00-52912.50%
DPZ230616C005200002022-12-20 3:49PM EST520.001.500.201.650.00-12836.66%
DPZ230616C005400002022-11-28 10:45AM EST540.003.900.251.700.00-21039.62%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ230616P001600002023-01-31 1:13PM EST160.000.350.150.45-0.05-12.50%37956.25%
DPZ230616P001650002023-01-18 9:58AM EST165.000.350.154.700.00-16776.39%
DPZ230616P001800002023-01-19 10:56AM EST180.000.800.002.350.00--259.74%
DPZ230616P001850002023-01-20 12:33PM EST185.000.900.101.250.00-1652.52%
DPZ230616P001900002022-12-08 12:33PM EST190.001.680.000.000.00-1125.00%
DPZ230616P002000002023-01-23 1:12PM EST200.001.100.552.600.00-11754.35%
DPZ230616P002100002022-12-19 10:11AM EST210.002.000.602.100.00-1153.35%
DPZ230616P002200002023-01-09 2:19PM EST220.002.351.152.200.00-1449.79%
DPZ230616P002300002023-01-23 10:08AM EST230.002.752.002.500.00-71147.21%
DPZ230616P002400002023-01-23 2:47PM EST240.003.202.452.800.00-1544.52%
DPZ230616P002500002023-01-31 11:02AM EST250.003.603.103.50-0.60-14.29%13743.10%
DPZ230616P002600002023-01-23 1:11PM EST260.005.003.904.300.00-122041.58%
DPZ230616P002700002023-01-27 10:15AM EST270.004.804.805.200.00-15639.93%
DPZ230616P002800002023-01-26 12:28PM EST280.005.986.006.500.00-17438.79%
DPZ230616P002900002023-01-26 9:35AM EST290.008.107.308.000.00-516937.56%
DPZ230616P003000002023-01-30 11:47AM EST300.009.709.209.800.00-119636.36%
DPZ230616P003100002023-01-30 3:47PM EST310.0012.4011.4012.100.00-651435.43%
DPZ230616P003200002023-01-27 1:55PM EST320.0013.0013.8015.200.00-27035.04%
DPZ230616P003300002023-01-30 10:23AM EST330.0017.0017.1017.800.00-2556133.38%
DPZ230616P003400002023-01-30 3:47PM EST340.0022.8020.7021.500.00-125432.55%
DPZ230616P003500002023-01-31 10:44AM EST350.0027.9024.8025.60+2.90+11.60%213631.57%
DPZ230616P003600002023-01-25 1:57PM EST360.0035.2029.3030.200.00-113030.53%
DPZ230616P003700002023-01-19 3:23PM EST370.0036.7034.6035.700.00-23529.86%
DPZ230616P003800002023-01-23 10:50AM EST380.0051.2040.5041.500.00-216328.84%
DPZ230616P003900002023-01-30 1:40PM EST390.0049.2046.7048.600.00-68528.73%
DPZ230616P004000002023-01-26 10:36AM EST400.0052.2053.8056.300.00-14128.79%
DPZ230616P004100002022-12-08 10:39AM EST410.0053.3069.8072.800.00-22140.55%
DPZ230616P004500002023-01-25 12:00PM EST450.00107.5896.10100.700.00--131.28%