Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.25 | 0.00 | - | - | 170 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | - | 13 |
| - | - | - | - | - | 175.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 1.10 | 0.00 | - | - | 29 |
| - | - | - | - | - | 210.00 | 1.55 | 0.00 | - | - | 12 |
| - | - | - | - | - | 220.00 | 1.01 | 0.00 | - | 1 | 49 |
| 83.30 | 0.00 | - | - | 3 | 230.00 | 1.60 | 0.00 | - | - | 38 |
| - | - | - | - | - | 240.00 | 2.06 | 0.00 | - | 1 | 72 |
| 65.00 | 0.00 | - | - | 7 | 250.00 | 2.20 | 0.00 | - | 2 | 313 |
| 52.26 | 0.00 | - | - | 4 | 260.00 | 3.71 | 0.00 | - | 2 | 299 |
| 38.50 | 0.00 | - | - | 4 | 270.00 | 3.47 | -0.32 | -8.44% | 1 | 120 |
| 42.40 | 0.00 | - | - | 21 | 280.00 | 4.46 | -0.64 | -12.55% | 2 | 128 |
| 39.10 | 0.00 | - | - | 11 | 290.00 | 7.00 | 0.00 | - | 2 | 207 |
| 41.20 | +10.91 | +36.02% | 8 | 85 | 300.00 | 8.40 | -0.57 | -6.35% | 28 | 483 |
| 33.10 | +2.16 | +6.98% | 1 | 339 | 310.00 | 10.70 | -1.20 | -10.08% | 3 | 577 |
| 25.60 | 0.00 | - | 40 | 76 | 320.00 | 14.10 | -1.40 | -9.03% | 4 | 187 |
| 20.00 | +1.00 | +5.26% | 13 | 82 | 330.00 | 18.50 | -1.75 | -8.64% | 21 | 596 |
| 16.70 | +2.00 | +13.61% | 15 | 144 | 340.00 | 23.20 | -2.60 | -10.08% | 5 | 263 |
| 12.06 | +1.61 | +15.41% | 2 | 475 | 350.00 | 31.80 | 0.00 | - | 2 | 161 |
| 8.50 | +2.10 | +32.81% | 3 | 271 | 360.00 | 38.10 | 0.00 | - | 2 | 277 |
| 5.50 | +0.11 | +2.04% | 1 | 146 | 370.00 | - | - | - | - | - |
| 3.80 | +0.21 | +5.85% | 7 | 610 | 380.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 244 | 390.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 135 | 400.00 | - | - | - | - | - |
| 1.20 | +0.05 | +4.35% | 2 | 784 | 410.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | - | 628 | 420.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 85 | 430.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 73 | 440.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 54 | 450.00 | - | - | - | - | - |
| 0.40 | -0.12 | -23.08% | 1 | 55 | 460.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 257 | 480.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 241 | 500.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
