Italia markets close in 6 hours 52 minutes
FTSE MIB
29.850,98 -77,47 (-0,26%) Dow Jones
36.245,50 +294,60 (+0,82%) Nasdaq
14.305,03 +78,83 (+0,55%) Nikkei 225
33.231,27 -200,24 (-0,60%) Petrolio
72,97 -1,10 (-1,49%) Bitcoin EUR
38.349,22 +2.086,36 (+5,75%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231215C00230000 | 2023-11-08 9:51AM EST | 230.00 | 148.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ231215C00250000 | 2023-11-17 2:12PM EST | 250.00 | 124.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ231215C00260000 | 2023-11-17 1:40PM EST | 260.00 | 114.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ231215C00270000 | 2023-11-17 1:53PM EST | 270.00 | 104.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ231215C00280000 | 2023-11-08 3:43PM EST | 280.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ231215C00290000 | 2023-08-03 9:42AM EST | 290.00 | 116.20 | 101.00 | 110.00 | 0.00 | - | 5 | 18 | 124.29% |
| DPZ231215C00300000 | 2023-10-06 9:50AM EST | 300.00 | 56.50 | 63.70 | 65.50 | 0.00 | - | 1 | 22 | 0.00% |
| DPZ231215C00310000 | 2023-11-01 2:36PM EST | 310.00 | 39.50 | 83.00 | 91.70 | 0.00 | - | 1 | 51 | 61.04% |
| DPZ231215C00320000 | 2023-11-30 1:36PM EST | 320.00 | 73.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ231215C00330000 | 2023-11-10 2:22PM EST | 330.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ231215C00340000 | 2023-12-01 12:09PM EST | 340.00 | 55.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ231215C00350000 | 2023-11-28 12:50PM EST | 350.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ231215C00352500 | 2023-11-21 10:02AM EST | 352.50 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ231215C00355000 | 2023-11-27 10:14AM EST | 355.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ231215C00360000 | 2023-11-29 2:29PM EST | 360.00 | 32.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DPZ231215C00362500 | 2023-11-27 11:25AM EST | 362.50 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ231215C00367500 | 2023-11-27 1:56PM EST | 367.50 | 22.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DPZ231215C00370000 | 2023-12-01 1:41PM EST | 370.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ231215C00372500 | 2023-11-28 10:53AM EST | 372.50 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ231215C00375000 | 2023-12-01 11:53AM EST | 375.00 | 22.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ231215C00380000 | 2023-12-01 12:59PM EST | 380.00 | 18.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DPZ231215C00385000 | 2023-12-01 11:30AM EST | 385.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ231215C00390000 | 2023-12-01 3:29PM EST | 390.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DPZ231215C00395000 | 2023-12-01 3:26PM EST | 395.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DPZ231215C00400000 | 2023-12-01 3:58PM EST | 400.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
| DPZ231215C00405000 | 2023-12-01 1:52PM EST | 405.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| DPZ231215C00410000 | 2023-12-01 2:43PM EST | 410.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DPZ231215C00415000 | 2023-12-01 3:49PM EST | 415.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DPZ231215C00420000 | 2023-12-01 3:49PM EST | 420.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| DPZ231215C00425000 | 2023-11-30 2:36PM EST | 425.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DPZ231215C00430000 | 2023-11-27 3:49PM EST | 430.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DPZ231215C00435000 | 2023-11-30 12:55PM EST | 435.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ231215C00440000 | 2023-11-30 1:41PM EST | 440.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| DPZ231215C00450000 | 2023-10-03 10:27AM EST | 450.00 | 1.60 | 0.00 | 0.60 | 0.00 | - | 1 | 40 | 40.94% |
| DPZ231215C00460000 | 2023-11-28 10:06AM EST | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DPZ231215C00465000 | 2023-11-28 10:07AM EST | 465.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DPZ231215C00470000 | 2023-11-28 11:24AM EST | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPZ231215C00480000 | 2023-11-29 2:16PM EST | 480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DPZ231215C00490000 | 2023-11-30 10:44AM EST | 490.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DPZ231215C00500000 | 2023-11-28 9:30AM EST | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DPZ231215C00510000 | 2023-08-08 11:21AM EST | 510.00 | 2.10 | 0.25 | 1.50 | 0.00 | - | 4 | 9 | 76.37% |
| DPZ231215C00520000 | 2023-11-07 12:40PM EST | 520.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ231215C00550000 | 2023-07-21 1:22PM EST | 550.00 | 0.95 | 0.15 | 1.40 | 0.00 | - | 1 | 1 | 92.48% |
| DPZ231215C00560000 | 2023-09-29 11:17AM EST | 560.00 | 0.30 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 105.54% |
| DPZ231215C00590000 | 2023-09-19 2:23PM EST | 590.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 4 | 85.35% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ231215P00150000 | 2023-08-23 11:14AM EST | 150.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 19 | 257.42% |
| DPZ231215P00155000 | 2023-11-01 10:48AM EST | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 67 | 170.31% |
| DPZ231215P00160000 | 2023-11-10 3:19PM EST | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPZ231215P00165000 | 2023-10-06 9:03AM EST | 165.00 | 0.69 | 0.00 | 0.80 | 0.00 | - | 37 | 37 | 214.16% |
| DPZ231215P00170000 | 2023-11-17 2:57PM EST | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| DPZ231215P00175000 | 2023-07-13 8:53AM EST | 175.00 | 0.78 | 0.00 | 1.05 | 0.00 | - | 5 | 6 | 208.50% |
| DPZ231215P00180000 | 2023-11-02 10:52AM EST | 180.00 | 0.11 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 212.70% |
| DPZ231215P00190000 | 2023-11-14 10:38AM EST | 190.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| DPZ231215P00195000 | 2023-10-06 12:46PM EST | 195.00 | 0.64 | 0.00 | 0.85 | 0.00 | - | 11 | 40 | 177.73% |
| DPZ231215P00200000 | 2023-10-27 1:06PM EST | 200.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 134.38% |
| DPZ231215P00210000 | 2023-11-06 9:57AM EST | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPZ231215P00220000 | 2023-10-09 9:02AM EST | 220.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| DPZ231215P00230000 | 2023-10-27 1:24PM EST | 230.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 5 | 38 | 152.44% |
| DPZ231215P00240000 | 2023-11-20 12:12PM EST | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPZ231215P00245000 | 2023-11-20 10:40AM EST | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPZ231215P00250000 | 2023-11-10 10:00AM EST | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPZ231215P00260000 | 2023-11-28 11:02AM EST | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DPZ231215P00270000 | 2023-11-27 12:09PM EST | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DPZ231215P00280000 | 2023-11-30 1:54PM EST | 280.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DPZ231215P00285000 | 2023-11-29 2:15PM EST | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DPZ231215P00290000 | 2023-11-30 1:36PM EST | 290.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ231215P00295000 | 2023-11-28 10:59AM EST | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DPZ231215P00300000 | 2023-12-01 3:44PM EST | 300.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DPZ231215P00310000 | 2023-12-01 3:44PM EST | 310.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DPZ231215P00320000 | 2023-11-28 9:51AM EST | 320.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPZ231215P00325000 | 2023-11-24 12:51PM EST | 325.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| DPZ231215P00330000 | 2023-12-01 3:14PM EST | 330.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DPZ231215P00335000 | 2023-11-22 11:40AM EST | 335.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DPZ231215P00340000 | 2023-11-30 11:15AM EST | 340.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| DPZ231215P00345000 | 2023-11-22 12:32PM EST | 345.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DPZ231215P00350000 | 2023-12-01 12:09PM EST | 350.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DPZ231215P00352500 | 2023-11-28 10:00AM EST | 352.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DPZ231215P00355000 | 2023-11-30 3:30PM EST | 355.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ231215P00357500 | 2023-11-30 3:25PM EST | 357.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DPZ231215P00360000 | 2023-12-01 12:41PM EST | 360.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ231215P00362500 | 2023-12-01 12:20PM EST | 362.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DPZ231215P00365000 | 2023-11-30 3:20PM EST | 365.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DPZ231215P00367500 | 2023-12-01 10:40AM EST | 367.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ231215P00370000 | 2023-12-01 1:02PM EST | 370.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| DPZ231215P00372500 | 2023-11-28 2:38PM EST | 372.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| DPZ231215P00375000 | 2023-12-01 3:55PM EST | 375.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| DPZ231215P00380000 | 2023-12-01 3:23PM EST | 380.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| DPZ231215P00385000 | 2023-12-01 11:57AM EST | 385.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DPZ231215P00390000 | 2023-12-01 3:11PM EST | 390.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| DPZ231215P00395000 | 2023-12-01 3:54PM EST | 395.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| DPZ231215P00400000 | 2023-12-01 1:19PM EST | 400.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ231215P00405000 | 2023-11-28 10:17AM EST | 405.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ231215P00410000 | 2023-11-01 2:31PM EST | 410.00 | 66.10 | 16.00 | 17.80 | 0.00 | - | 13 | 8 | 34.69% |
| DPZ231215P00415000 | 2023-11-28 10:30AM EST | 415.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ231215P00420000 | 2023-11-15 10:47AM EST | 420.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ231215P00425000 | 2023-11-28 10:40AM EST | 425.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ231215P00430000 | 2023-11-08 1:14PM EST | 430.00 | 62.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ231215P00440000 | 2023-11-15 10:13AM EST | 440.00 | 58.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ231215P00445000 | 2023-11-27 2:35PM EST | 445.00 | 57.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ231215P00450000 | 2023-10-12 10:17AM EST | 450.00 | 96.00 | 67.90 | 74.40 | 0.00 | - | 1 | 0 | 128.43% |
| DPZ231215P00460000 | 2023-11-24 9:46AM EST | 460.00 | 92.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ231215P00490000 | 2023-10-16 9:30AM EST | 490.00 | 143.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ231215P00500000 | 2023-11-21 12:08PM EST | 500.00 | 130.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ231215P00510000 | 2023-11-01 9:09AM EST | 510.00 | 177.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ231215P00520000 | 2023-11-08 11:52AM EST | 520.00 | 149.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ231215P00570000 | 2023-11-21 9:53AM EST | 570.00 | 201.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ231215P00590000 | 2023-11-21 9:53AM EST | 590.00 | 221.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.