Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240119C00220000 | 2022-07-21 10:43AM EDT | 220.00 | 201.89 | 191.00 | 200.00 | 0.00 | - | 1 | 1 | 119.97% |
| DPZ240119C00230000 | 2022-03-29 9:42AM EDT | 230.00 | 188.25 | 132.60 | 141.00 | 0.00 | - | 1 | 1 | 65.77% |
| DPZ240119C00250000 | 2022-01-26 3:45PM EDT | 250.00 | 195.00 | 191.50 | 200.00 | 0.00 | - | 1 | 1 | 130.08% |
| DPZ240119C00260000 | 2022-03-21 10:36AM EDT | 260.00 | 165.73 | 151.50 | 159.80 | 0.00 | - | - | 1 | 94.96% |
| DPZ240119C00270000 | 2022-04-27 2:42PM EDT | 270.00 | 134.69 | 116.90 | 124.60 | 0.00 | - | - | 1 | 68.63% |
| DPZ240119C00280000 | 2022-05-19 1:01PM EDT | 280.00 | 91.96 | 124.00 | 133.00 | 0.00 | - | 1 | 2 | 78.30% |
| DPZ240119C00290000 | 2022-09-09 2:44PM EDT | 290.00 | 105.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240119C00300000 | 2022-03-30 3:17PM EDT | 300.00 | 134.99 | 80.50 | 89.50 | 0.00 | - | 2 | 9 | 51.09% |
| DPZ240119C00310000 | 2022-09-21 12:43PM EDT | 310.00 | 75.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DPZ240119C00320000 | 2022-09-22 1:31PM EDT | 320.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ240119C00330000 | 2022-09-23 9:30AM EDT | 330.00 | 55.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DPZ240119C00350000 | 2022-05-13 3:09PM EDT | 350.00 | 58.92 | 80.00 | 87.00 | 0.00 | - | 2 | 3 | 63.32% |
| DPZ240119C00360000 | 2022-09-20 2:20PM EDT | 360.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DPZ240119C00370000 | 2022-09-26 10:33AM EDT | 370.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DPZ240119C00380000 | 2022-09-21 11:50AM EDT | 380.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPZ240119C00390000 | 2022-09-19 1:47PM EDT | 390.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DPZ240119C00400000 | 2022-09-23 3:45PM EDT | 400.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ240119C00410000 | 2022-09-21 12:20PM EDT | 410.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ240119C00420000 | 2022-09-23 10:08AM EDT | 420.00 | 27.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DPZ240119C00430000 | 2022-09-15 12:58PM EDT | 430.00 | 25.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DPZ240119C00440000 | 2022-09-23 10:08AM EDT | 440.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DPZ240119C00450000 | 2022-09-19 2:25PM EDT | 450.00 | 17.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240119C00460000 | 2022-09-23 1:44PM EDT | 460.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DPZ240119C00470000 | 2022-09-23 12:14PM EDT | 470.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ240119C00480000 | 2022-05-06 11:06AM EDT | 480.00 | 20.60 | 21.30 | 26.10 | 0.00 | - | 2 | 13 | 45.15% |
| DPZ240119C00490000 | 2022-08-26 3:27PM EDT | 490.00 | 27.50 | 13.50 | 16.70 | 0.00 | - | 1 | 24 | 38.73% |
| DPZ240119C00500000 | 2022-09-22 10:58AM EDT | 500.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ240119C00510000 | 2022-09-14 2:52PM EDT | 510.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240119C00520000 | 2022-09-13 12:02PM EDT | 520.00 | 10.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240119C00530000 | 2022-08-26 1:17PM EDT | 530.00 | 17.60 | 9.10 | 10.30 | 0.00 | - | 2 | 108 | 36.60% |
| DPZ240119C00540000 | 2022-09-19 2:25PM EDT | 540.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240119C00550000 | 2022-09-23 3:51PM EDT | 550.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DPZ240119C00560000 | 2022-07-05 10:50AM EDT | 560.00 | 19.20 | 10.20 | 17.10 | 0.00 | - | 1 | 4 | 45.90% |
| DPZ240119C00570000 | 2022-08-29 10:06AM EDT | 570.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240119C00590000 | 2022-08-15 3:50PM EDT | 590.00 | 12.80 | 3.20 | 3.90 | 0.00 | - | - | 2 | 32.81% |
| DPZ240119C00600000 | 2022-09-26 3:54PM EDT | 600.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240119C00610000 | 2022-03-18 3:50PM EDT | 610.00 | 18.84 | 11.10 | 16.20 | 0.00 | - | 1 | 1 | 49.18% |
| DPZ240119C00620000 | 2022-09-20 3:08PM EDT | 620.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240119C00630000 | 2022-06-14 3:51PM EDT | 630.00 | 9.00 | 9.40 | 13.60 | 0.00 | - | 7 | 3 | 48.09% |
| DPZ240119C00640000 | 2022-08-15 3:50PM EDT | 640.00 | 7.50 | 0.45 | 3.80 | 0.00 | - | 2 | 15 | 35.83% |
| DPZ240119C00650000 | 2022-08-02 9:37AM EDT | 650.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| DPZ240119C00670000 | 2022-05-16 12:09AM EDT | 670.00 | 2.00 | 5.00 | 10.00 | 0.00 | - | - | 1 | 46.80% |
| DPZ240119C00700000 | 2022-07-20 3:57PM EDT | 700.00 | 5.69 | 0.05 | 6.60 | 0.00 | - | 1 | 6 | 44.07% |
| DPZ240119C00720000 | 2022-03-01 12:37PM EDT | 720.00 | 12.30 | 1.80 | 9.00 | 0.00 | - | - | 1 | 48.57% |
| DPZ240119C00740000 | 2022-04-05 3:29PM EDT | 740.00 | 5.66 | 0.00 | 9.60 | 0.00 | - | - | 0 | 50.47% |
| DPZ240119C00750000 | 2022-06-24 11:56AM EDT | 750.00 | 3.28 | 0.60 | 7.50 | 0.00 | - | 1 | 2 | 48.16% |
| DPZ240119C00780000 | 2022-08-29 3:03PM EDT | 780.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240119C00800000 | 2022-08-25 1:19PM EDT | 800.00 | 1.80 | 0.10 | 2.45 | 0.00 | - | 4 | 3 | 40.92% |
| DPZ240119C00820000 | 2022-09-12 10:18AM EDT | 820.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| DPZ240119C00840000 | 2022-09-12 10:24AM EDT | 840.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240119P00165000 | 2022-09-23 9:54AM EDT | 165.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240119P00170000 | 2022-09-20 12:17PM EDT | 170.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240119P00175000 | 2022-09-23 2:26PM EDT | 175.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240119P00180000 | 2022-09-23 2:26PM EDT | 180.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240119P00185000 | 2022-09-15 3:01PM EDT | 185.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DPZ240119P00190000 | 2022-09-13 12:25PM EDT | 190.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240119P00195000 | 2022-09-19 1:25PM EDT | 195.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DPZ240119P00200000 | 2022-09-26 12:23PM EDT | 200.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240119P00210000 | 2022-09-19 3:38PM EDT | 210.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DPZ240119P00220000 | 2022-09-15 2:28PM EDT | 220.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ240119P00230000 | 2022-09-19 11:17AM EDT | 230.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DPZ240119P00240000 | 2022-09-22 12:32PM EDT | 240.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ240119P00250000 | 2022-09-22 2:15PM EDT | 250.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DPZ240119P00260000 | 2022-09-20 10:17AM EDT | 260.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ240119P00270000 | 2022-09-22 12:29PM EDT | 270.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPZ240119P00280000 | 2022-09-26 2:13PM EDT | 280.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPZ240119P00290000 | 2022-09-19 12:13PM EDT | 290.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DPZ240119P00300000 | 2022-09-19 12:13PM EDT | 300.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| DPZ240119P00310000 | 2022-09-19 11:13AM EDT | 310.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DPZ240119P00320000 | 2022-09-19 11:22AM EDT | 320.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DPZ240119P00330000 | 2022-09-22 9:43AM EDT | 330.00 | 47.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240119P00340000 | 2022-09-21 12:19PM EDT | 340.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ240119P00350000 | 2022-09-22 12:41PM EDT | 350.00 | 59.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DPZ240119P00360000 | 2022-09-21 12:25PM EDT | 360.00 | 58.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| DPZ240119P00370000 | 2022-09-21 12:41PM EDT | 370.00 | 63.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240119P00380000 | 2022-07-26 9:50AM EDT | 380.00 | 51.55 | 40.00 | 46.10 | 0.00 | - | 1 | 5 | 0.00% |
| DPZ240119P00390000 | 2022-09-21 10:25AM EDT | 390.00 | 77.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240119P00400000 | 2022-09-23 11:07AM EDT | 400.00 | 86.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240119P00410000 | 2022-08-11 10:32AM EDT | 410.00 | 53.40 | 69.80 | 72.90 | 0.00 | - | 2 | 4 | 0.00% |
| DPZ240119P00420000 | 2022-09-01 9:52AM EDT | 420.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ240119P00430000 | 2022-09-22 3:58PM EDT | 430.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240119P00440000 | 2022-08-26 11:25AM EDT | 440.00 | 73.60 | 117.60 | 125.00 | 0.00 | - | 1 | 5 | 26.77% |
| DPZ240119P00450000 | 2022-02-15 2:06PM EDT | 450.00 | 79.90 | 88.60 | 95.10 | 0.00 | - | 97 | 46 | 0.00% |
| DPZ240119P00460000 | 2021-11-19 2:17PM EDT | 460.00 | 61.00 | 59.00 | 67.00 | 0.00 | - | 1 | 10 | 0.00% |
| DPZ240119P00470000 | 2022-06-14 3:25PM EDT | 470.00 | 112.77 | 95.20 | 101.50 | 0.00 | - | 5 | 11 | 0.00% |
| DPZ240119P00480000 | 2022-06-14 3:25PM EDT | 480.00 | 120.07 | 103.30 | 110.00 | 0.00 | - | 5 | 16 | 0.00% |
| DPZ240119P00490000 | 2022-09-02 9:30AM EDT | 490.00 | 124.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240119P00500000 | 2022-07-25 11:40AM EDT | 500.00 | 123.50 | 113.10 | 118.50 | 0.00 | - | 1 | 8 | 0.00% |
| DPZ240119P00510000 | 2022-08-17 9:35AM EDT | 510.00 | 113.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DPZ240119P00530000 | 2022-07-01 1:38PM EDT | 530.00 | 142.00 | 140.50 | 148.20 | 0.00 | - | 5 | 5 | 0.00% |
| DPZ240119P00650000 | 2022-03-01 11:20AM EDT | 650.00 | 242.30 | 241.00 | 250.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
