Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
38.299,17 +483,25 (+1,28%) Nasdaq
15.873,33 +215,51 (+1,38%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,12 -2,81 (-3,43%) Bitcoin EUR
55.222,66 -880,65 (-1,57%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:56PM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 345.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 400.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 410.00 | 1.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 415.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 420.00 | 0.55 | 0.00 | - | 14 | 12 |
| - | - | - | - | - | 425.00 | 0.80 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 430.00 | 0.31 | 0.00 | - | 8 | 25 |
| - | - | - | - | - | 435.00 | 0.36 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 440.00 | 0.10 | 0.00 | - | 8 | 14 |
| 40.15 | 0.00 | - | - | 1 | 445.00 | 0.31 | 0.00 | - | 11 | 26 |
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 455.00 | 0.05 | 0.00 | - | 2 | 26 |
| 68.99 | 0.00 | - | 2 | 2 | 460.00 | 0.21 | 0.00 | - | 14 | 18 |
| - | - | - | - | - | 465.00 | 0.19 | 0.00 | - | 7 | 7 |
| 40.15 | 0.00 | - | - | 1 | 470.00 | 0.21 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 472.50 | 5.70 | 0.00 | - | 1 | 1 |
| 22.60 | 0.00 | - | 1 | 2 | 475.00 | 0.21 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 477.50 | 0.20 | -0.10 | -33.33% | 5 | 5 |
| 33.74 | 0.00 | - | 1 | 13 | 480.00 | 0.65 | +0.30 | +85.71% | 2 | 26 |
| - | - | - | - | - | 482.50 | 7.90 | 0.00 | - | 1 | 3 |
| 38.00 | 0.00 | - | 1 | 2 | 485.00 | 0.75 | +0.30 | +66.67% | 2 | 36 |
| - | - | - | - | - | 487.50 | 1.40 | 0.00 | - | 1 | 2 |
| 45.00 | 0.00 | - | 1 | 11 | 490.00 | 0.60 | +0.30 | +100.00% | 19 | 21 |
| 20.90 | 0.00 | - | 1 | 3 | 492.50 | 0.90 | +0.60 | +200.00% | 2 | 5 |
| 41.00 | 0.00 | - | 1 | 17 | 495.00 | 1.05 | +0.65 | +162.50% | 22 | 87 |
| 26.80 | 0.00 | - | 1 | 2 | 497.50 | 1.36 | +0.71 | +109.23% | 1 | 9 |
| 30.30 | 0.00 | - | 7 | 9 | 500.00 | 1.50 | +0.80 | +114.29% | 5 | 89 |
| 17.37 | -6.43 | -27.02% | 1 | 86 | 505.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 30 | 14 | 510.00 | 3.20 | +1.10 | +52.38% | 4 | 44 |
| 10.54 | -7.26 | -40.79% | 6 | 142 | 515.00 | 6.15 | +3.37 | +121.22% | 12 | 31 |
| 7.40 | -8.20 | -52.56% | 4 | 11 | 520.00 | 7.60 | +3.00 | +65.22% | 21 | 44 |
| 5.86 | -5.44 | -48.14% | 10 | 40 | 525.00 | - | - | - | - | - |
| 3.65 | -5.85 | -61.58% | 21 | 55 | 530.00 | 15.20 | +6.30 | +70.79% | 20 | 41 |
| 2.90 | -2.50 | -46.30% | 13 | 37 | 535.00 | - | - | - | - | - |
| 1.63 | -3.47 | -68.04% | 21 | 23 | 540.00 | - | - | - | - | - |
| 1.35 | -2.35 | -63.51% | 1 | 13 | 545.00 | - | - | - | - | - |
| 0.77 | -1.55 | -66.81% | 3 | 25 | 550.00 | 20.70 | 0.00 | - | 5 | 4 |
| 1.70 | 0.00 | - | 17 | 35 | 555.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 39 | 21 | 560.00 | - | - | - | - | - |
| 0.45 | -1.72 | -79.26% | 5 | 17 | 565.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 17 | 11 | 570.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 9 | 575.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.