Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.888,16 -311,01 (-0,53%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 370.00 | 0.51 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 380.00 | 0.40 | -0.32 | -44.44% | 1 | 2 |
| - | - | - | - | - | 390.00 | 0.90 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 400.00 | 1.25 | 0.00 | - | 1 | 28 |
| 92.20 | 0.00 | - | 1 | 1 | 410.00 | 0.50 | -1.45 | -74.36% | 24 | 40 |
| 46.60 | 0.00 | - | 3 | 3 | 420.00 | 1.75 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 430.00 | 0.90 | -1.35 | -60.00% | 6 | 49 |
| 51.40 | 0.00 | - | 8 | 5 | 440.00 | 1.55 | -2.75 | -63.95% | 3 | 91 |
| 53.70 | +3.40 | +6.76% | 7 | 75 | 450.00 | 2.28 | -2.22 | -49.33% | 146 | 61 |
| 25.10 | 0.00 | - | 2 | 30 | 460.00 | 3.60 | -4.80 | -57.14% | 22 | 52 |
| 37.40 | +10.60 | +39.55% | 1 | 44 | 470.00 | 5.48 | -6.32 | -53.56% | 24 | 171 |
| 13.40 | 0.00 | - | 19 | 121 | 480.00 | 8.19 | -1.31 | -13.79% | 13 | 106 |
| 23.45 | +3.15 | +15.52% | 187 | 156 | 490.00 | 11.60 | -2.65 | -18.60% | 74 | 68 |
| 18.00 | +1.36 | +8.17% | 36 | 77 | 500.00 | 15.80 | -8.48 | -34.93% | 42 | 30 |
| 13.25 | +0.65 | +5.16% | 17 | 47 | 510.00 | 20.50 | -8.30 | -28.82% | 8 | 28 |
| 9.80 | +1.10 | +12.64% | 4 | 251 | 520.00 | 27.70 | -1.70 | -5.78% | 1 | 25 |
| 6.69 | +0.49 | +7.90% | 39 | 167 | 530.00 | - | - | - | - | - |
| 4.80 | +2.40 | +100.00% | 9 | 104 | 540.00 | - | - | - | - | - |
| 3.30 | +0.50 | +17.86% | 321 | 172 | 550.00 | - | - | - | - | - |
| 2.15 | +0.20 | +10.26% | 12 | 7 | 560.00 | - | - | - | - | - |
| 1.08 | -0.16 | -12.90% | 1 | 2 | 570.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 10 | 590.00 | - | - | - | - | - |
| 0.50 | -0.45 | -47.37% | 4 | 3 | 600.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 650.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| - | - | - | - | - | 670.00 | 175.58 | 0.00 | - | - | 0 |
| - | - | - | - | - | 680.00 | 182.70 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.