Italia markets close in 5 hours 56 minutes
FTSE MIB
34.214,30 -82,01 (-0,24%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,81 +0,18 (+0,22%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524C00450000 | 2024-04-26 11:44AM EDT | 450.00 | 55.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ240524C00480000 | 2024-04-25 11:58AM EDT | 480.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ240524C00490000 | 2024-04-16 10:44AM EDT | 490.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240524C00495000 | 2024-04-29 10:44AM EDT | 495.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240524C00500000 | 2024-04-09 9:30AM EDT | 500.00 | 22.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240524C00505000 | 2024-04-29 3:48PM EDT | 505.00 | 25.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240524C00510000 | 2024-04-25 1:03PM EDT | 510.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240524C00520000 | 2024-04-29 3:52PM EDT | 520.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DPZ240524C00525000 | 2024-04-29 3:52PM EDT | 525.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DPZ240524C00530000 | 2024-04-29 1:31PM EDT | 530.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DPZ240524C00540000 | 2024-04-29 3:52PM EDT | 540.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DPZ240524C00550000 | 2024-04-26 1:38PM EDT | 550.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DPZ240524C00560000 | 2024-04-25 11:51AM EDT | 560.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DPZ240524C00570000 | 2024-04-29 3:18PM EDT | 570.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ240524C00575000 | 2024-04-29 1:14PM EDT | 575.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DPZ240524C00580000 | 2024-04-26 3:27PM EDT | 580.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524P00375000 | 2024-04-29 9:59AM EDT | 375.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPZ240524P00405000 | 2024-04-22 1:53PM EDT | 405.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DPZ240524P00425000 | 2024-04-11 1:20PM EDT | 425.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DPZ240524P00440000 | 2024-04-26 12:25PM EDT | 440.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240524P00445000 | 2024-04-29 10:44AM EDT | 445.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240524P00450000 | 2024-04-29 10:44AM EDT | 450.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240524P00455000 | 2024-04-26 10:57AM EDT | 455.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240524P00460000 | 2024-04-11 1:32PM EDT | 460.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DPZ240524P00465000 | 2024-04-29 1:03PM EDT | 465.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DPZ240524P00475000 | 2024-04-29 2:31PM EDT | 475.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240524P00495000 | 2024-04-29 3:01PM EDT | 495.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DPZ240524P00500000 | 2024-04-29 3:50PM EDT | 500.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.