Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 390.00 | 1.35 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 430.00 | 5.34 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 435.00 | 0.94 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 450.00 | 1.00 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 460.00 | 6.30 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 470.00 | 1.30 | +1.30 | - | - | 1 |
- | - | - | - | - | 475.00 | 1.30 | 0.00 | - | 15 | 38 |
32.12 | 0.00 | - | 1 | 0 | 480.00 | 1.70 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 485.00 | 1.30 | 0.00 | - | 1 | 3 |
33.30 | 0.00 | - | 1 | 1 | 495.00 | 5.00 | 0.00 | - | 1 | 4 |
24.20 | +24.20 | - | - | 1 | 500.00 | 5.70 | +5.70 | - | - | 4 |
14.40 | -4.22 | -22.66% | 15 | 3 | 510.00 | 3.90 | +3.90 | - | - | 4 |
23.00 | 0.00 | - | 50 | 22 | 515.00 | 4.90 | +4.90 | - | - | 1 |
12.30 | 0.00 | - | 4 | 5 | 520.00 | 16.35 | +16.35 | - | 1 | 10 |
10.66 | +10.66 | - | - | 8 | 525.00 | 12.70 | +12.70 | - | - | 2 |
5.50 | +5.50 | - | 1 | 4 | 530.00 | - | - | - | - | - |
7.05 | +7.05 | - | - | 14 | 535.00 | - | - | - | - | - |
6.20 | +6.20 | - | - | 6 | 540.00 | 23.00 | +23.00 | - | - | 1 |
4.45 | +4.45 | - | - | 1 | 545.00 | - | - | - | - | - |
3.39 | 0.00 | - | 1 | 13 | 550.00 | - | - | - | - | - |
4.82 | +4.82 | - | - | 2 | 555.00 | - | - | - | - | - |
3.21 | +3.21 | - | - | 2 | 560.00 | - | - | - | - | - |
2.65 | 0.00 | - | 1 | 4 | 565.00 | - | - | - | - | - |
2.20 | +2.20 | - | - | 1 | 570.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 1 | 590.00 | - | - | - | - | - |