Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 260.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 270.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 430.00 | 1.23 | 0.00 | - | - | 2 |
- | - | - | - | - | 455.00 | 1.76 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 460.00 | 2.53 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 465.00 | 0.95 | 0.00 | - | 1 | 1 |
50.27 | 0.00 | - | - | 2 | 470.00 | 2.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 475.00 | 0.75 | 0.00 | - | 1 | 2 |
41.97 | 0.00 | - | - | 2 | 480.00 | 0.86 | 0.00 | - | 2 | 9 |
43.84 | 0.00 | - | - | 1 | 485.00 | 2.50 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 490.00 | 1.48 | +0.04 | +2.78% | 5 | 22 |
- | - | - | - | - | 495.00 | 2.15 | +0.16 | +8.04% | 2 | 10 |
15.10 | 0.00 | - | 1 | 8 | 500.00 | 3.95 | 0.00 | - | 6 | 22 |
17.77 | 0.00 | - | 1 | 6 | 505.00 | 5.35 | 0.00 | - | 5 | 18 |
14.63 | 0.00 | - | 1 | 18 | 510.00 | 12.05 | 0.00 | - | 3 | 6 |
14.40 | 0.00 | - | 2 | 7 | 515.00 | 8.65 | 0.00 | - | 4 | 7 |
8.50 | 0.00 | - | 6 | 13 | 520.00 | 13.60 | 0.00 | - | 1 | 2 |
6.40 | 0.00 | - | 6 | 11 | 525.00 | 16.00 | 0.00 | - | - | 1 |
3.50 | 0.00 | - | 2 | 11 | 530.00 | 15.50 | 0.00 | - | - | 1 |
4.72 | 0.00 | - | 5 | 10 | 535.00 | - | - | - | - | - |
1.65 | -0.15 | -8.33% | 2 | 53 | 540.00 | 26.70 | 0.00 | - | 1 | 1 |
2.80 | 0.00 | - | 3 | 13 | 545.00 | - | - | - | - | - |
0.87 | -0.78 | -47.27% | 5 | 15 | 550.00 | - | - | - | - | - |
0.62 | -0.54 | -46.55% | 5 | 15 | 555.00 | - | - | - | - | - |
0.79 | 0.00 | - | 10 | 10 | 560.00 | - | - | - | - | - |
0.98 | 0.00 | - | 5 | 4 | 570.00 | - | - | - | - | - |
0.55 | 0.00 | - | 5 | 4 | 580.00 | - | - | - | - | - |