Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.407,26 +366,43 (+0,59%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240628C00435000 | 2024-05-21 11:50AM EDT | 435.00 | 81.65 | 70.00 | 79.00 | 0.00 | - | - | 1 | 54.16% |
| DPZ240628C00470000 | 2024-05-17 3:06PM EDT | 470.00 | 50.00 | 37.60 | 44.90 | 0.00 | - | 1 | 1 | 36.93% |
| DPZ240628C00485000 | 2024-05-21 11:50AM EDT | 485.00 | 34.30 | 25.20 | 31.80 | 0.00 | - | - | 1 | 31.98% |
| DPZ240628C00505000 | 2024-05-24 10:08AM EDT | 505.00 | 13.60 | 12.50 | 18.00 | 0.00 | - | 1 | 1 | 28.84% |
| DPZ240628C00510000 | 2024-05-30 9:45AM EDT | 510.00 | 11.80 | 9.30 | 16.00 | 0.00 | - | 2 | 13 | 29.68% |
| DPZ240628C00515000 | 2024-05-17 10:00AM EDT | 515.00 | 15.90 | 8.10 | 13.70 | 0.00 | - | 1 | 3 | 29.56% |
| DPZ240628C00520000 | 2024-05-31 2:56PM EDT | 520.00 | 6.60 | 6.20 | 8.60 | -1.95 | -22.81% | 1 | 4 | 23.85% |
| DPZ240628C00525000 | 2024-05-30 10:46AM EDT | 525.00 | 5.21 | 4.70 | 7.00 | 0.00 | - | 3 | 8 | 23.94% |
| DPZ240628C00530000 | 2024-05-31 2:56PM EDT | 530.00 | 4.25 | 3.60 | 5.80 | -1.15 | -21.30% | 5 | 20 | 24.36% |
| DPZ240628C00535000 | 2024-05-24 10:30AM EDT | 535.00 | 2.90 | 2.55 | 7.90 | 0.00 | - | 4 | 6 | 31.46% |
| DPZ240628C00540000 | 2024-05-30 10:28AM EDT | 540.00 | 3.60 | 1.75 | 5.30 | 0.00 | - | 1 | 14 | 28.42% |
| DPZ240628C00545000 | 2024-05-20 2:57PM EDT | 545.00 | 3.88 | 1.20 | 4.80 | 0.00 | - | 4 | 12 | 29.60% |
| DPZ240628C00550000 | 2024-05-21 10:27AM EDT | 550.00 | 1.50 | 0.85 | 2.75 | -2.70 | -64.29% | 3 | 54 | 26.22% |
| DPZ240628C00555000 | 2024-05-29 12:01PM EDT | 555.00 | 2.27 | 0.65 | 2.90 | 0.00 | - | - | 4 | 28.69% |
| DPZ240628C00560000 | 2024-05-29 12:01PM EDT | 560.00 | 2.12 | 0.45 | 3.00 | 0.00 | - | 4 | 5 | 30.97% |
| DPZ240628C00565000 | 2024-05-21 2:16PM EDT | 565.00 | 1.50 | 0.30 | 2.95 | 0.00 | - | 1 | 7 | 32.72% |
| DPZ240628C00570000 | 2024-05-21 2:16PM EDT | 570.00 | 1.24 | 0.25 | 3.00 | 0.00 | - | - | 6 | 34.75% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240628P00430000 | 2024-05-28 11:49AM EDT | 430.00 | 0.58 | 0.25 | 4.90 | 0.00 | - | 14 | 14 | 55.14% |
| DPZ240628P00435000 | 2024-05-28 11:49AM EDT | 435.00 | 0.65 | 0.30 | 5.00 | 0.00 | - | 14 | 14 | 52.77% |
| DPZ240628P00455000 | 2024-05-30 2:31PM EDT | 455.00 | 1.83 | 0.65 | 2.45 | 0.00 | - | 10 | 10 | 33.30% |
| DPZ240628P00460000 | 2024-05-30 2:31PM EDT | 460.00 | 2.15 | 0.90 | 1.95 | 0.00 | - | 11 | 11 | 28.94% |
| DPZ240628P00465000 | 2024-05-20 12:39PM EDT | 465.00 | 1.51 | 1.30 | 2.45 | 0.00 | - | - | 1 | 28.48% |
| DPZ240628P00470000 | 2024-05-30 3:44PM EDT | 470.00 | 2.93 | 1.50 | 6.50 | +0.38 | +14.90% | 1 | 13 | 37.39% |
| DPZ240628P00475000 | 2024-05-28 1:37PM EDT | 475.00 | 3.05 | 2.35 | 5.50 | 0.00 | - | 10 | 10 | 31.98% |
| DPZ240628P00480000 | 2024-05-28 1:37PM EDT | 480.00 | 3.74 | 0.70 | 6.30 | 0.00 | - | 10 | 10 | 30.93% |
| DPZ240628P00485000 | 2024-05-31 2:34PM EDT | 485.00 | 5.25 | 2.15 | 5.30 | +0.55 | +11.70% | 20 | 5 | 25.62% |
| DPZ240628P00490000 | 2024-05-31 10:22AM EDT | 490.00 | 7.01 | 1.25 | 9.80 | +1.16 | +19.83% | 1 | 11 | 31.82% |
| DPZ240628P00495000 | 2024-05-16 10:48AM EDT | 495.00 | 5.25 | 2.60 | 11.00 | 0.00 | - | - | 2 | 30.55% |
| DPZ240628P00500000 | 2024-05-24 2:40PM EDT | 500.00 | 10.99 | 4.30 | 12.90 | 0.00 | - | 2 | 3 | 30.24% |
| DPZ240628P00505000 | 2024-05-28 3:50PM EDT | 505.00 | 10.50 | 7.90 | 14.90 | 0.00 | - | 8 | 4 | 29.71% |
| DPZ240628P00510000 | 2024-05-30 3:44PM EDT | 510.00 | 18.35 | 9.80 | 14.20 | +4.35 | +31.07% | 2 | 5 | 23.96% |
| DPZ240628P00520000 | 2024-05-16 9:33AM EDT | 520.00 | 15.80 | 14.50 | 23.00 | 0.00 | - | 2 | 3 | 29.35% |
| DPZ240628P00525000 | 2024-05-21 3:59PM EDT | 525.00 | 18.60 | 21.20 | 26.00 | 0.00 | - | 11 | 12 | 28.92% |
© 2024 Yahoo. Tutti i diritti riservati.