Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.403,04 -471,32 (-0,79%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 240.00 | 0.50 | 0.00 | - | 1 | 28 |
| 177.81 | 0.00 | - | - | 1 | 250.00 | 1.25 | 0.00 | - | 5 | 5 |
| 142.30 | 0.00 | - | - | 1 | 270.00 | 1.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 1.50 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 290.00 | 1.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 300.00 | 1.20 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 310.00 | 2.20 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 320.00 | 1.65 | 0.00 | - | 4 | 57 |
| - | - | - | - | - | 330.00 | 1.74 | 0.00 | - | 1 | 27 |
| 90.00 | 0.00 | - | - | 2 | 340.00 | 3.75 | 0.00 | - | 10 | 28 |
| 130.71 | 0.00 | - | 1 | 1 | 350.00 | 2.60 | 0.00 | - | 1 | 35 |
| 140.00 | 0.00 | - | 5 | 4 | 360.00 | 2.70 | -0.40 | -12.90% | 1 | 6 |
| 93.87 | 0.00 | - | 1 | 1 | 370.00 | 3.92 | 0.00 | - | 5 | 34 |
| 130.67 | +45.87 | +54.09% | 1 | 2 | 380.00 | 5.49 | 0.00 | - | 2 | 135 |
| - | - | - | - | - | 390.00 | 6.30 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 400.00 | 5.40 | -2.63 | -32.75% | 1 | 114 |
| 94.70 | 0.00 | - | 2 | 15 | 410.00 | 10.40 | 0.00 | - | 32 | 70 |
| 86.90 | 0.00 | - | 5 | 8 | 420.00 | 10.10 | 0.00 | - | 1 | 40 |
| 86.86 | 0.00 | - | 1 | 37 | 430.00 | 9.90 | -0.56 | -5.35% | 1 | 75 |
| 77.65 | 0.00 | - | 1 | 24 | 440.00 | 18.40 | 0.00 | - | 1 | 169 |
| 73.15 | +10.75 | +17.23% | 3 | 22 | 450.00 | 21.90 | 0.00 | - | 1 | 15 |
| 65.10 | +15.90 | +32.32% | 1 | 5 | 460.00 | 22.60 | 0.00 | - | 1 | 8 |
| 55.12 | 0.00 | - | 28 | 67 | 470.00 | 24.30 | 0.00 | - | 2 | 25 |
| 42.23 | 0.00 | - | 1 | 17 | 480.00 | 23.48 | -4.42 | -15.84% | 2 | 186 |
| 38.90 | 0.00 | - | 10 | 57 | 490.00 | 27.15 | -4.95 | -15.42% | 3 | 36 |
| 40.71 | +2.41 | +6.29% | 1 | 70 | 500.00 | 31.60 | -5.70 | -15.28% | 6 | 15 |
| 29.90 | 0.00 | - | 2 | 121 | 510.00 | 36.70 | -4.00 | -9.83% | 1 | 10 |
| 30.89 | +5.09 | +19.73% | 5 | 52 | 520.00 | 42.40 | -8.60 | -16.86% | 3 | 6 |
| 26.30 | +4.20 | +19.00% | 2 | 90 | 530.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 2 | 28 | 540.00 | - | - | - | - | - |
| 19.30 | +6.70 | +53.17% | 42 | 31 | 550.00 | 70.80 | 0.00 | - | 1 | 1 |
| 16.76 | +2.66 | +18.87% | 2 | 36 | 560.00 | - | - | - | - | - |
| 14.70 | +4.22 | +40.27% | 2 | 129 | 570.00 | - | - | - | - | - |
| 12.60 | +4.00 | +46.51% | 2 | 123 | 580.00 | - | - | - | - | - |
| 10.65 | -0.35 | -3.18% | 2 | 29 | 590.00 | - | - | - | - | - |
| 8.90 | +3.78 | +73.83% | 1 | 9 | 600.00 | - | - | - | - | - |
| 6.40 | +1.90 | +42.22% | 31 | 1 | 620.00 | - | - | - | - | - |
| 3.90 | -1.30 | -25.00% | 1 | 32 | 640.00 | - | - | - | - | - |
| 3.10 | +1.03 | +49.76% | 2 | 1 | 660.00 | - | - | - | - | - |
| 1.30 | +0.20 | +18.18% | 1 | 4 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.