Italia Markets open in 4 hrs 53 mins
Dow Jones
36.247,87 +130,47 (+0,36%) Nasdaq
14.403,97 +63,97 (+0,45%) Nikkei 225
32.817,61 +509,75 (+1,58%) EUR/USD
1,0770 +0,0006 (+0,0539%) BTC-EUR
39.051,11 -1.585,18 (-3,90%) CMC Crypto 200
866,80 -29,91 (-3,34%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117C00155000 | 2023-03-10 10:46AM EST | 155.00 | 160.81 | 180.60 | 189.50 | 0.00 | - | 6 | 10 | 0.00% |
| DPZ250117C00160000 | 2023-07-25 8:50AM EST | 160.00 | 244.00 | 225.00 | 234.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ250117C00165000 | 2023-02-23 9:57AM EST | 165.00 | 166.00 | 153.50 | 163.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ250117C00180000 | 2023-09-25 2:45PM EST | 180.00 | 212.77 | 174.60 | 184.00 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ250117C00190000 | 2023-06-22 11:56AM EST | 190.00 | 145.00 | 203.50 | 213.00 | 0.00 | - | 1 | 3 | 56.04% |
| DPZ250117C00200000 | 2023-07-12 10:11AM EST | 200.00 | 200.00 | 203.00 | 212.00 | 0.00 | - | 1 | 3 | 60.43% |
| DPZ250117C00210000 | 2023-02-28 9:39AM EST | 210.00 | 111.50 | 134.10 | 143.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ250117C00220000 | 2023-10-06 9:43AM EST | 220.00 | 145.90 | 150.60 | 157.30 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ250117C00230000 | 2023-09-25 2:45PM EST | 230.00 | 169.70 | 135.10 | 141.00 | 0.00 | - | 1 | 4 | 0.00% |
| DPZ250117C00240000 | 2023-10-06 9:43AM EST | 240.00 | 130.10 | 132.80 | 140.20 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ250117C00250000 | 2023-07-12 9:58AM EST | 250.00 | 157.10 | 162.00 | 167.80 | 0.00 | - | 1 | 0 | 53.12% |
| DPZ250117C00260000 | 2023-06-01 11:28AM EST | 260.00 | 75.10 | 102.20 | 109.20 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ250117C00270000 | 2023-11-10 1:03PM EST | 270.00 | 126.00 | 137.00 | 146.00 | 0.00 | - | 1 | 50 | 47.95% |
| DPZ250117C00280000 | 2023-12-01 3:42PM EST | 280.00 | 135.00 | 129.20 | 137.50 | 0.00 | - | 1 | 42 | 46.34% |
| DPZ250117C00290000 | 2023-10-24 2:51PM EST | 290.00 | 94.07 | 99.70 | 106.10 | 0.00 | - | 1 | 62 | 17.41% |
| DPZ250117C00300000 | 2023-12-08 3:42PM EST | 300.00 | 118.90 | 116.20 | 120.60 | -10.10 | -7.83% | 4 | 23 | 43.08% |
| DPZ250117C00310000 | 2023-08-28 8:52AM EST | 310.00 | 108.00 | 104.60 | 108.50 | 0.00 | - | 16 | 25 | 38.37% |
| DPZ250117C00320000 | 2023-11-27 12:10PM EST | 320.00 | 95.50 | 101.20 | 103.90 | 0.00 | - | 1 | 13 | 39.77% |
| DPZ250117C00330000 | 2023-12-01 12:02PM EST | 330.00 | 98.16 | 93.60 | 97.90 | +2.22 | +2.31% | 1 | 11 | 39.78% |
| DPZ250117C00340000 | 2023-09-14 2:59PM EST | 340.00 | 99.20 | 59.00 | 60.80 | 0.00 | - | 1 | 12 | 15.57% |
| DPZ250117C00350000 | 2023-11-27 2:02PM EST | 350.00 | 75.23 | 80.60 | 84.30 | 0.00 | - | 1 | 31 | 38.13% |
| DPZ250117C00360000 | 2023-11-27 12:36PM EST | 360.00 | 68.72 | 73.80 | 76.50 | 0.00 | - | 2 | 16 | 36.45% |
| DPZ250117C00370000 | 2023-11-14 11:29AM EST | 370.00 | 63.23 | 67.90 | 70.50 | 0.00 | - | 1 | 54 | 35.84% |
| DPZ250117C00380000 | 2023-12-08 3:08PM EST | 380.00 | 63.40 | 62.00 | 64.70 | -8.10 | -11.33% | 16 | 43 | 35.21% |
| DPZ250117C00390000 | 2023-11-30 1:10PM EST | 390.00 | 56.20 | 54.90 | 61.70 | 0.00 | - | 33 | 79 | 36.16% |
| DPZ250117C00400000 | 2023-12-07 1:01PM EST | 400.00 | 58.50 | 51.80 | 56.40 | 0.00 | - | 13 | 75 | 35.51% |
| DPZ250117C00410000 | 2023-12-07 1:20PM EST | 410.00 | 52.90 | 45.70 | 48.60 | 0.00 | - | 1 | 111 | 33.21% |
| DPZ250117C00420000 | 2023-12-07 9:53AM EST | 420.00 | 50.30 | 40.30 | 45.10 | 0.00 | - | 4 | 252 | 33.37% |
| DPZ250117C00430000 | 2023-12-07 10:02AM EST | 430.00 | 45.90 | 37.70 | 41.60 | 0.00 | - | 1 | 17 | 33.37% |
| DPZ250117C00440000 | 2023-08-18 1:49PM EST | 440.00 | 38.70 | 37.70 | 41.80 | 0.00 | - | 6 | 35 | 35.47% |
| DPZ250117C00450000 | 2023-12-08 12:51PM EST | 450.00 | 31.00 | 30.50 | 32.50 | -5.35 | -14.72% | 2 | 134 | 31.64% |
| DPZ250117C00460000 | 2023-09-15 9:26AM EST | 460.00 | 35.20 | 17.00 | 18.30 | 0.00 | - | 7 | 37 | 24.23% |
| DPZ250117C00470000 | 2023-09-20 9:03AM EST | 470.00 | 29.00 | 14.10 | 16.40 | 0.00 | - | 1 | 63 | 24.45% |
| DPZ250117C00480000 | 2023-10-12 12:00PM EST | 480.00 | 14.80 | 18.70 | 19.80 | 0.00 | - | 6 | 4 | 28.27% |
| DPZ250117C00490000 | 2023-12-08 12:22PM EST | 490.00 | 19.90 | 17.20 | 20.40 | +3.30 | +19.88% | 1 | 6 | 30.10% |
| DPZ250117C00500000 | 2023-12-08 2:14PM EST | 500.00 | 16.80 | 0.00 | 0.00 | +5.70 | +51.35% | 1 | 0 | 3.13% |
| DPZ250117C00510000 | 2023-12-01 12:51PM EST | 510.00 | 15.74 | 12.70 | 16.20 | 0.00 | - | 1 | 37 | 29.70% |
| DPZ250117C00520000 | 2023-12-04 9:40AM EST | 520.00 | 13.60 | 10.90 | 14.00 | -1.62 | -10.64% | 8 | 148 | 29.20% |
| DPZ250117C00530000 | 2023-11-28 12:19PM EST | 530.00 | 10.00 | 10.60 | 13.70 | 0.00 | - | 3 | 89 | 30.11% |
| DPZ250117C00540000 | 2023-11-27 3:34PM EST | 540.00 | 9.72 | 9.30 | 11.20 | 0.00 | - | 7 | 44 | 29.09% |
| DPZ250117C00550000 | 2023-12-01 11:44AM EST | 550.00 | 9.70 | 8.70 | 10.50 | 0.00 | - | 1 | 65 | 29.49% |
| DPZ250117C00560000 | 2023-11-29 10:05AM EST | 560.00 | 8.20 | 7.60 | 9.90 | 0.00 | - | 3 | 14 | 29.93% |
| DPZ250117C00570000 | 2023-12-08 2:39PM EST | 570.00 | 7.60 | 7.00 | 8.90 | +1.00 | +15.15% | 2 | 77 | 29.91% |
| DPZ250117C00580000 | 2023-12-08 12:32PM EST | 580.00 | 6.90 | 5.60 | 8.00 | +0.90 | +15.00% | 1 | 51 | 29.89% |
| DPZ250117C00590000 | 2023-12-04 9:33AM EST | 590.00 | 6.60 | 5.80 | 6.40 | 0.00 | - | 2 | 29 | 28.96% |
| DPZ250117C00600000 | 2023-12-08 1:28PM EST | 600.00 | 5.30 | 5.20 | 7.30 | -0.70 | -11.67% | 15 | 87 | 30.84% |
Opzioni Putper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117P00150000 | 2023-11-27 1:51PM EST | 150.00 | 1.05 | 0.65 | 1.50 | 0.00 | - | 1 | 54 | 49.40% |
| DPZ250117P00155000 | 2023-11-13 12:24PM EST | 155.00 | 1.45 | 0.45 | 5.30 | 0.00 | - | 1 | 6 | 54.14% |
| DPZ250117P00160000 | 2023-10-30 10:39AM EST | 160.00 | 2.95 | 0.20 | 3.80 | 0.00 | - | 1 | 34 | 55.70% |
| DPZ250117P00165000 | 2023-10-12 2:25PM EST | 165.00 | 2.65 | 0.70 | 5.90 | 0.00 | - | 3 | 5 | 52.37% |
| DPZ250117P00170000 | 2023-11-27 1:25PM EST | 170.00 | 1.29 | 0.60 | 4.10 | 0.00 | - | 50 | 113 | 53.28% |
| DPZ250117P00175000 | 2023-10-12 2:27PM EST | 175.00 | 3.20 | 0.85 | 6.20 | 0.00 | - | 1 | 10 | 57.12% |
| DPZ250117P00180000 | 2023-12-07 10:00AM EST | 180.00 | 1.39 | 0.70 | 5.70 | 0.00 | - | 1 | 4 | 54.24% |
| DPZ250117P00185000 | 2023-09-12 2:46PM EST | 185.00 | 3.00 | 0.10 | 6.20 | 0.00 | - | 61 | 66 | 53.76% |
| DPZ250117P00190000 | 2023-06-08 1:32PM EST | 190.00 | 7.50 | 2.30 | 5.50 | 0.00 | - | 3 | 3 | 50.57% |
| DPZ250117P00195000 | 2023-11-17 2:20PM EST | 195.00 | 2.17 | 0.90 | 4.70 | 0.00 | - | 4 | 100 | 47.16% |
| DPZ250117P00200000 | 2023-11-28 3:58PM EST | 200.00 | 2.20 | 1.05 | 2.80 | 0.00 | - | 1 | 134 | 40.63% |
| DPZ250117P00210000 | 2023-10-19 10:15AM EST | 210.00 | 5.50 | 2.05 | 3.60 | 0.00 | - | 1 | 136 | 40.29% |
| DPZ250117P00220000 | 2023-10-31 10:43AM EST | 220.00 | 6.78 | 1.95 | 4.70 | 0.00 | - | 1 | 47 | 40.27% |
| DPZ250117P00230000 | 2023-12-05 2:32PM EST | 230.00 | 3.80 | 3.40 | 5.30 | 0.00 | - | 1 | 29 | 38.92% |
| DPZ250117P00240000 | 2023-11-14 10:56AM EST | 240.00 | 4.89 | 4.20 | 4.50 | 0.00 | - | 1 | 134 | 34.89% |
| DPZ250117P00250000 | 2023-12-07 11:58AM EST | 250.00 | 4.90 | 4.90 | 6.50 | 0.00 | - | 4 | 84 | 36.01% |
| DPZ250117P00260000 | 2023-12-08 11:11AM EST | 260.00 | 5.90 | 5.80 | 7.00 | -0.19 | -3.12% | 20 | 81 | 34.33% |
| DPZ250117P00270000 | 2023-11-27 12:30PM EST | 270.00 | 7.30 | 6.90 | 8.60 | 0.00 | - | 1 | 71 | 34.10% |
| DPZ250117P00280000 | 2023-12-08 11:15AM EST | 280.00 | 8.15 | 8.00 | 9.90 | +0.63 | +8.38% | 1 | 130 | 33.24% |
| DPZ250117P00290000 | 2023-12-08 11:10AM EST | 290.00 | 9.50 | 9.40 | 9.90 | -0.80 | -7.77% | 1 | 74 | 30.80% |
| DPZ250117P00300000 | 2023-12-07 11:20AM EST | 300.00 | 9.92 | 11.00 | 13.60 | 0.00 | - | 1 | 164 | 32.19% |
| DPZ250117P00310000 | 2023-11-10 11:32AM EST | 310.00 | 17.90 | 12.90 | 15.60 | 0.00 | - | 2 | 54 | 31.50% |
| DPZ250117P00320000 | 2023-11-10 12:00PM EST | 320.00 | 20.60 | 15.00 | 17.30 | 0.00 | - | 200 | 360 | 30.39% |
| DPZ250117P00330000 | 2023-12-08 11:35AM EST | 330.00 | 17.61 | 16.80 | 20.40 | -4.59 | -20.68% | 10 | 35 | 30.26% |
| DPZ250117P00340000 | 2023-11-29 2:09PM EST | 340.00 | 20.59 | 19.30 | 21.30 | 0.00 | - | 1 | 14 | 28.26% |
| DPZ250117P00350000 | 2023-11-28 12:57PM EST | 350.00 | 25.00 | 21.10 | 25.30 | 0.00 | - | 1 | 83 | 28.40% |
| DPZ250117P00360000 | 2023-11-13 2:22PM EST | 360.00 | 33.50 | 25.80 | 27.60 | 0.00 | - | 9 | 165 | 27.14% |
| DPZ250117P00370000 | 2023-12-05 12:23PM EST | 370.00 | 30.00 | 29.40 | 32.20 | 0.00 | - | 1 | 52 | 27.23% |
| DPZ250117P00380000 | 2023-12-05 9:31AM EST | 380.00 | 33.00 | 33.10 | 36.70 | 0.00 | - | 1 | 470 | 27.01% |
| DPZ250117P00390000 | 2023-12-08 3:36PM EST | 390.00 | 37.27 | 36.30 | 42.30 | -4.63 | -11.05% | 2 | 118 | 27.25% |
| DPZ250117P00400000 | 2023-11-10 3:57PM EST | 400.00 | 50.70 | 40.20 | 46.20 | 0.00 | - | 16 | 61 | 26.24% |
| DPZ250117P00410000 | 2023-11-09 11:40AM EST | 410.00 | 59.20 | 45.50 | 50.20 | 0.00 | - | 5 | 16 | 25.09% |
| DPZ250117P00420000 | 2023-12-07 2:08PM EST | 420.00 | 50.25 | 50.80 | 53.40 | 0.00 | - | 1 | 12 | 23.23% |
| DPZ250117P00430000 | 2023-10-10 10:35AM EST | 430.00 | 84.40 | 71.60 | 73.40 | 0.00 | - | 2 | 7 | 31.40% |
| DPZ250117P00440000 | 2023-12-07 1:35PM EST | 440.00 | 60.30 | 62.60 | 68.20 | 0.00 | - | 2 | 3 | 23.99% |
| DPZ250117P00450000 | 2023-11-02 8:57AM EST | 450.00 | 101.75 | 66.30 | 73.70 | 0.00 | - | 1 | 23 | 22.84% |
| DPZ250117P00470000 | 2023-12-04 1:33PM EST | 470.00 | 82.40 | 81.30 | 87.20 | 0.00 | - | - | 1 | 21.38% |
| DPZ250117P00500000 | 2023-06-29 10:53AM EST | 500.00 | 167.42 | 102.30 | 109.50 | 0.00 | - | 1 | 0 | 18.20% |
| DPZ250117P00510000 | 2022-10-25 2:46PM EST | 510.00 | 181.75 | 128.00 | 137.00 | 0.00 | - | - | 5 | 33.85% |
| DPZ250117P00520000 | 2022-10-27 8:53AM EST | 520.00 | 191.82 | 137.50 | 146.50 | 0.00 | - | - | 0 | 34.77% |
| DPZ250117P00530000 | 2023-09-12 2:29PM EST | 530.00 | 138.80 | 175.00 | 184.00 | 0.00 | - | 1 | 0 | 51.19% |
| DPZ250117P00590000 | 2023-09-19 12:12PM EST | 590.00 | 210.04 | 241.50 | 250.50 | 0.00 | - | 1 | 0 | 62.40% |
© 2023 Yahoo. Tutti i diritti riservati.