Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117C00200000 | 2022-10-04 9:22AM EST | 200.00 | 154.00 | 162.00 | 171.00 | 0.00 | - | - | 1 | 40.06% |
| DPZ250117C00270000 | 2022-10-17 8:54AM EST | 270.00 | 106.94 | 124.50 | 135.50 | 0.00 | - | - | 1 | 48.38% |
| DPZ250117C00280000 | 2023-01-23 10:39AM EST | 280.00 | 104.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ250117C00300000 | 2023-01-24 10:23AM EST | 300.00 | 90.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ250117C00320000 | 2023-01-23 12:39PM EST | 320.00 | 85.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DPZ250117C00330000 | 2023-01-26 1:33PM EST | 330.00 | 84.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| DPZ250117C00340000 | 2023-01-03 9:49AM EST | 340.00 | 78.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ250117C00350000 | 2023-01-03 9:49AM EST | 350.00 | 73.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DPZ250117C00360000 | 2022-12-20 10:33AM EST | 360.00 | 76.03 | 69.30 | 74.20 | 0.00 | - | 1 | 1 | 37.36% |
| DPZ250117C00370000 | 2023-01-24 2:03PM EST | 370.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.39% |
| DPZ250117C00380000 | 2023-01-23 9:35AM EST | 380.00 | 58.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| DPZ250117C00390000 | 2023-01-30 3:25PM EST | 390.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 23 | 82 | 1.56% |
| DPZ250117C00400000 | 2023-01-30 3:11PM EST | 400.00 | 51.30 | 0.00 | 0.00 | 0.00 | - | 9 | 51 | 1.56% |
| DPZ250117C00410000 | 2023-01-23 11:16AM EST | 410.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 22 | 29 | 1.56% |
| DPZ250117C00420000 | 2022-12-08 3:29PM EST | 420.00 | 63.00 | 38.50 | 47.40 | 0.00 | - | 1 | 3 | 34.17% |
| DPZ250117C00430000 | 2022-09-30 12:22PM EST | 430.00 | 34.90 | 36.00 | 45.00 | 0.00 | - | 1 | 1 | 34.37% |
| DPZ250117C00440000 | 2023-01-20 2:37PM EST | 440.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| DPZ250117C00450000 | 2023-01-20 2:37PM EST | 450.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| DPZ250117C00460000 | 2023-01-05 10:07AM EST | 460.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| DPZ250117C00500000 | 2023-01-17 11:05AM EST | 500.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DPZ250117C00510000 | 2022-10-27 9:47AM EST | 510.00 | 23.40 | 36.00 | 44.50 | 0.00 | - | - | 0 | 43.29% |
| DPZ250117C00520000 | 2023-01-23 10:49AM EST | 520.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| DPZ250117C00530000 | 2023-01-23 10:51AM EST | 530.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| DPZ250117C00540000 | 2023-01-23 10:53AM EST | 540.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| DPZ250117C00550000 | 2023-01-23 12:45PM EST | 550.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 6.25% |
| DPZ250117C00560000 | 2023-01-23 12:46PM EST | 560.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| DPZ250117C00580000 | 2023-02-01 1:18PM EST | 580.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
Opzioni Putper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117P00160000 | 2023-02-01 9:50AM EST | 160.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| DPZ250117P00165000 | 2023-01-13 11:07AM EST | 165.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| DPZ250117P00170000 | 2022-11-10 1:49PM EST | 170.00 | 6.87 | 2.15 | 10.50 | 0.00 | - | 1 | 1 | 47.77% |
| DPZ250117P00175000 | 2023-01-26 11:38AM EST | 175.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| DPZ250117P00185000 | 2023-01-05 12:50PM EST | 185.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DPZ250117P00190000 | 2022-12-06 1:33PM EST | 190.00 | 8.30 | 5.90 | 13.30 | 0.00 | - | 1 | 3 | 45.40% |
| DPZ250117P00195000 | 2023-01-12 3:08PM EST | 195.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DPZ250117P00200000 | 2022-12-23 12:17PM EST | 200.00 | 9.99 | 6.00 | 13.20 | 0.00 | - | 2 | 2 | 42.43% |
| DPZ250117P00210000 | 2022-12-07 2:03PM EST | 210.00 | 10.97 | 9.00 | 15.30 | 0.00 | - | 1 | 7 | 41.93% |
| DPZ250117P00220000 | 2023-01-23 9:59AM EST | 220.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| DPZ250117P00230000 | 2023-02-01 11:56AM EST | 230.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ250117P00240000 | 2023-01-30 11:09AM EST | 240.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 6.25% |
| DPZ250117P00250000 | 2023-01-30 2:23PM EST | 250.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 6.25% |
| DPZ250117P00260000 | 2023-01-30 11:01AM EST | 260.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| DPZ250117P00270000 | 2023-02-01 11:53AM EST | 270.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 3.13% |
| DPZ250117P00280000 | 2023-02-01 11:46AM EST | 280.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
| DPZ250117P00290000 | 2023-01-17 11:03AM EST | 290.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| DPZ250117P00300000 | 2023-01-23 2:53PM EST | 300.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
| DPZ250117P00310000 | 2023-01-20 1:11PM EST | 310.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 24 | 46 | 1.56% |
| DPZ250117P00320000 | 2023-01-25 1:06PM EST | 320.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 1.56% |
| DPZ250117P00330000 | 2023-01-23 1:25PM EST | 330.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DPZ250117P00350000 | 2023-01-17 11:14AM EST | 350.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 13 | 10 | 0.39% |
| DPZ250117P00360000 | 2023-01-23 10:14AM EST | 360.00 | 63.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DPZ250117P00370000 | 2023-01-23 11:56AM EST | 370.00 | 67.80 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| DPZ250117P00380000 | 2023-01-25 12:53PM EST | 380.00 | 72.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ250117P00390000 | 2023-02-01 10:33AM EST | 390.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| DPZ250117P00400000 | 2023-01-30 2:49PM EST | 400.00 | 79.40 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 0.00% |
| DPZ250117P00410000 | 2023-02-01 10:33AM EST | 410.00 | 84.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DPZ250117P00430000 | 2023-01-10 1:53PM EST | 430.00 | 107.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ250117P00450000 | 2022-12-29 10:13AM EST | 450.00 | 118.15 | 106.40 | 112.70 | 0.00 | - | 1 | 1 | 25.25% |
| DPZ250117P00500000 | 2023-01-24 1:21PM EST | 500.00 | 163.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ250117P00510000 | 2022-10-25 2:46PM EST | 510.00 | 181.75 | 128.00 | 137.00 | 0.00 | - | - | 5 | 0.00% |
| DPZ250117P00520000 | 2022-10-27 8:53AM EST | 520.00 | 191.82 | 137.50 | 146.50 | 0.00 | - | - | 0 | 0.00% |
| DPZ250117P00530000 | 2022-10-14 8:55AM EST | 530.00 | 204.50 | 162.50 | 171.50 | 0.00 | - | 1 | 1 | 15.48% |
© 2023 Yahoo. Tutti i diritti riservati.
