Italia markets close in 4 hours 41 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
359,79+6,79 (+1,92%)
Alla chiusura: 04:00PM EST
361,00 +1,21 (+0,34%)
Preborsa: 06:36AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ250117C002000002022-10-04 9:22AM EST200.00154.00162.00171.000.00--140.06%
DPZ250117C002700002022-10-17 8:54AM EST270.00106.94124.50135.500.00--148.38%
DPZ250117C002800002023-01-23 10:39AM EST280.00104.700.000.000.00--10.00%
DPZ250117C003000002023-01-24 10:23AM EST300.0090.500.000.000.00-100.00%
DPZ250117C003200002023-01-23 12:39PM EST320.0085.100.000.000.00--30.00%
DPZ250117C003300002023-01-26 1:33PM EST330.0084.500.000.000.00-320.00%
DPZ250117C003400002023-01-03 9:49AM EST340.0078.400.000.000.00-110.00%
DPZ250117C003500002023-01-03 9:49AM EST350.0073.500.000.000.00-230.00%
DPZ250117C003600002022-12-20 10:33AM EST360.0076.0369.3074.200.00-1137.36%
DPZ250117C003700002023-01-24 2:03PM EST370.0058.000.000.000.00-1460.39%
DPZ250117C003800002023-01-23 9:35AM EST380.0058.250.000.000.00--10.78%
DPZ250117C003900002023-01-30 3:25PM EST390.0055.000.000.000.00-23821.56%
DPZ250117C004000002023-01-30 3:11PM EST400.0051.300.000.000.00-9511.56%
DPZ250117C004100002023-01-23 11:16AM EST410.0046.300.000.000.00-22291.56%
DPZ250117C004200002022-12-08 3:29PM EST420.0063.0038.5047.400.00-1334.17%
DPZ250117C004300002022-09-30 12:22PM EST430.0034.9036.0045.000.00-1134.37%
DPZ250117C004400002023-01-20 2:37PM EST440.0038.400.000.000.00-113.13%
DPZ250117C004500002023-01-20 2:37PM EST450.0035.400.000.000.00-1173.13%
DPZ250117C004600002023-01-05 10:07AM EST460.0030.900.000.000.00-153.13%
DPZ250117C005000002023-01-17 11:05AM EST500.0023.200.000.000.00--16.25%
DPZ250117C005100002022-10-27 9:47AM EST510.0023.4036.0044.500.00--043.29%
DPZ250117C005200002023-01-23 10:49AM EST520.0017.500.000.000.00-226.25%
DPZ250117C005300002023-01-23 10:51AM EST530.0016.200.000.000.00-146.25%
DPZ250117C005400002023-01-23 10:53AM EST540.0015.000.000.000.00-266.25%
DPZ250117C005500002023-01-23 12:45PM EST550.0015.000.000.000.00-7266.25%
DPZ250117C005600002023-01-23 12:46PM EST560.0013.700.000.000.00-3116.25%
DPZ250117C005800002023-02-01 1:18PM EST580.0012.950.000.000.00-2226.25%
Opzioni Putper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ250117P001600002023-02-01 9:50AM EST160.005.000.000.000.00-11412.50%
DPZ250117P001650002023-01-13 11:07AM EST165.006.500.000.000.00--312.50%
DPZ250117P001700002022-11-10 1:49PM EST170.006.872.1510.500.00-1147.77%
DPZ250117P001750002023-01-26 11:38AM EST175.006.300.000.000.00--212.50%
DPZ250117P001850002023-01-05 12:50PM EST185.008.800.000.000.00--112.50%
DPZ250117P001900002022-12-06 1:33PM EST190.008.305.9013.300.00-1345.40%
DPZ250117P001950002023-01-12 3:08PM EST195.009.150.000.000.00-126.25%
DPZ250117P002000002022-12-23 12:17PM EST200.009.996.0013.200.00-2242.43%
DPZ250117P002100002022-12-07 2:03PM EST210.0010.979.0015.300.00-1741.93%
DPZ250117P002200002023-01-23 9:59AM EST220.0014.500.000.000.00-146.25%
DPZ250117P002300002023-02-01 11:56AM EST230.0015.000.000.000.00-206.25%
DPZ250117P002400002023-01-30 11:09AM EST240.0016.900.000.000.00-20246.25%
DPZ250117P002500002023-01-30 2:23PM EST250.0019.200.000.000.00-13176.25%
DPZ250117P002600002023-01-30 11:01AM EST260.0020.600.000.000.00-1106.25%
DPZ250117P002700002023-02-01 11:53AM EST270.0024.300.000.000.00-3323.13%
DPZ250117P002800002023-02-01 11:46AM EST280.0027.000.000.000.00-1443.13%
DPZ250117P002900002023-01-17 11:03AM EST290.0030.900.000.000.00-253.13%
DPZ250117P003000002023-01-23 2:53PM EST300.0036.500.000.000.00-3103.13%
DPZ250117P003100002023-01-20 1:11PM EST310.0039.700.000.000.00-24461.56%
DPZ250117P003200002023-01-25 1:06PM EST320.0044.400.000.000.00-3991.56%
DPZ250117P003300002023-01-23 1:25PM EST330.0047.300.000.000.00-201.56%
DPZ250117P003500002023-01-17 11:14AM EST350.0053.800.000.000.00-13100.39%
DPZ250117P003600002023-01-23 10:14AM EST360.0063.400.000.000.00-240.00%
DPZ250117P003700002023-01-23 11:56AM EST370.0067.800.000.000.00-2170.00%
DPZ250117P003800002023-01-25 12:53PM EST380.0072.850.000.000.00--00.00%
DPZ250117P003900002023-02-01 10:33AM EST390.0073.000.000.000.00-1410.00%
DPZ250117P004000002023-01-30 2:49PM EST400.0079.400.000.000.00-12230.00%
DPZ250117P004100002023-02-01 10:33AM EST410.0084.600.000.000.00-160.00%
DPZ250117P004300002023-01-10 1:53PM EST430.00107.200.000.000.00-110.00%
DPZ250117P004500002022-12-29 10:13AM EST450.00118.15106.40112.700.00-1125.25%
DPZ250117P005000002023-01-24 1:21PM EST500.00163.500.000.000.00--10.00%
DPZ250117P005100002022-10-25 2:46PM EST510.00181.75128.00137.000.00--50.00%
DPZ250117P005200002022-10-27 8:53AM EST520.00191.82137.50146.500.00--00.00%
DPZ250117P005300002022-10-14 8:55AM EST530.00204.50162.50171.500.00-1115.48%