DPZ - Domino's Pizza, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 4.18 | 0.00 | - | 1 | 14 |
| 160.81 | 0.00 | - | 6 | 10 | 155.00 | 4.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 5.90 | 0.00 | - | 2 | 30 |
| 166.00 | 0.00 | - | - | 1 | 165.00 | 5.80 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 170.00 | 6.00 | 0.00 | - | 10 | 152 |
| - | - | - | - | - | 175.00 | 6.40 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 180.00 | 7.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 7.53 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 10.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 195.00 | 7.90 | 0.00 | - | 1 | 102 |
| 105.30 | 0.00 | - | 2 | 3 | 200.00 | 10.79 | 0.00 | - | 2 | 132 |
| 111.50 | 0.00 | - | - | 1 | 210.00 | 11.60 | 0.00 | - | 19 | 35 |
| - | - | - | - | - | 220.00 | 12.00 | 0.00 | - | 2 | 13 |
| 96.10 | +3.60 | +3.89% | 1 | 2 | 230.00 | 15.34 | 0.00 | - | 2 | 28 |
| 144.00 | 0.00 | - | - | 1 | 240.00 | 19.53 | 0.00 | - | 1 | 29 |
| 96.70 | 0.00 | - | - | 1 | 250.00 | 20.58 | 0.00 | - | 1 | 22 |
| 75.10 | 0.00 | - | 1 | 1 | 260.00 | 22.80 | 0.00 | - | 1 | 76 |
| 72.30 | 0.00 | - | 1 | 50 | 270.00 | 25.10 | 0.00 | - | 1 | 33 |
| 67.20 | -2.97 | -4.23% | 1 | 48 | 280.00 | 29.80 | 0.00 | - | 1 | 64 |
| 56.00 | 0.00 | - | 2 | 61 | 290.00 | 34.50 | 0.00 | - | 1 | 61 |
| 54.70 | +4.30 | +8.53% | 5 | 37 | 300.00 | 37.50 | 0.00 | - | 2 | 83 |
| 44.81 | 0.00 | - | 1 | 16 | 310.00 | 43.12 | 0.00 | - | 1 | 50 |
| 40.58 | 0.00 | - | 2 | 15 | 320.00 | 45.50 | 0.00 | - | 3 | 158 |
| 46.35 | 0.00 | - | 1 | 6 | 330.00 | 57.38 | 0.00 | - | 1 | 34 |
| 32.60 | 0.00 | - | 1 | 10 | 340.00 | 57.62 | 0.00 | - | 1 | 12 |
| 33.90 | 0.00 | - | 1 | 24 | 350.00 | 70.31 | 0.00 | - | 1 | 31 |
| 25.71 | 0.00 | - | 3 | 16 | 360.00 | 67.40 | 0.00 | - | 1 | 160 |
| 27.56 | 0.00 | - | 1 | 53 | 370.00 | 74.00 | 0.00 | - | 1 | 19 |
| 20.50 | 0.00 | - | 2 | 31 | 380.00 | 75.50 | 0.00 | - | 1 | 105 |
| 16.80 | 0.00 | - | 1 | 85 | 390.00 | 97.50 | 0.00 | - | 4 | 39 |
| 20.97 | 0.00 | - | 1 | 56 | 400.00 | 110.10 | 0.00 | - | 2 | 22 |
| 15.90 | 0.00 | - | 1 | 36 | 410.00 | 84.60 | 0.00 | - | 1 | 6 |
| 11.80 | 0.00 | - | 2 | 6 | 420.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 5 | 430.00 | 107.20 | 0.00 | - | 1 | 1 |
| 9.30 | 0.00 | - | 1 | 5 | 440.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 100 | 120 | 450.00 | 155.38 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 32 | 460.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 61 | 470.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 4 | 490.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 6 | 12 | 500.00 | 208.07 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 1 | 23 | 510.00 | 181.75 | 0.00 | - | - | 5 |
| 4.20 | 0.00 | - | 1 | 107 | 520.00 | 191.82 | 0.00 | - | - | 0 |
| 8.80 | 0.00 | - | 1 | 4 | 530.00 | 204.50 | 0.00 | - | 1 | 1 |
| 18.80 | 0.00 | - | 1 | 6 | 540.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 27 | 550.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 9 | 560.00 | - | - | - | - | - |
| 2.00 | -0.15 | -6.98% | 3 | 42 | 580.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.