Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.253,59 +167,79 (+0,44%) Nasdaq
15.935,31 +323,55 (+2,07%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,05 +0,48 (+0,57%) Bitcoin EUR
59.597,48 -365,12 (-0,61%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:27PM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.45 | 0.00 | - | 151 | 65 |
| 160.81 | 0.00 | - | 6 | 10 | 155.00 | 1.45 | 0.00 | - | 1 | 6 |
| 244.00 | 0.00 | - | - | 1 | 160.00 | 2.95 | 0.00 | - | 1 | 34 |
| 166.00 | 0.00 | - | - | 1 | 165.00 | 4.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 170.00 | 0.30 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 175.00 | 3.20 | 0.00 | - | 1 | 10 |
| 212.77 | 0.00 | - | 1 | 1 | 180.00 | 1.39 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 185.00 | 0.75 | 0.00 | - | 1 | 66 |
| 218.65 | 0.00 | - | 2 | 2 | 190.00 | 0.93 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 195.00 | 1.82 | 0.00 | - | 4 | 106 |
| 209.45 | 0.00 | - | 2 | 1 | 200.00 | 0.80 | 0.00 | - | 2 | 120 |
| 111.50 | 0.00 | - | - | 1 | 210.00 | 1.80 | 0.00 | - | 1 | 116 |
| 145.90 | 0.00 | - | 1 | 1 | 220.00 | 1.10 | 0.00 | - | 20 | 125 |
| 169.70 | 0.00 | - | 1 | 4 | 230.00 | 1.80 | 0.00 | - | 14 | 20 |
| 130.10 | 0.00 | - | 1 | 1 | 240.00 | 3.80 | 0.00 | - | 1 | 132 |
| 157.10 | 0.00 | - | 1 | 0 | 250.00 | 1.37 | -0.13 | -8.72% | 21 | 90 |
| 198.00 | 0.00 | - | 1 | 2 | 260.00 | 1.75 | -0.79 | -31.10% | 3 | 89 |
| 126.00 | 0.00 | - | 1 | 50 | 270.00 | 2.05 | 0.00 | - | 1 | 73 |
| 178.90 | 0.00 | - | 2 | 41 | 280.00 | 2.50 | 0.00 | - | 1 | 141 |
| 94.07 | 0.00 | - | 1 | 62 | 290.00 | 3.38 | 0.00 | - | 50 | 113 |
| 210.00 | +2.00 | +0.96% | 3 | 35 | 300.00 | 3.13 | -0.57 | -15.41% | 7 | 213 |
| 188.77 | 0.00 | - | 1 | 25 | 310.00 | 4.00 | 0.00 | - | 1 | 73 |
| 145.53 | 0.00 | - | 1 | 10 | 320.00 | 4.30 | 0.00 | - | 2 | 358 |
| 115.00 | 0.00 | - | 5 | 6 | 330.00 | 3.90 | 0.00 | - | 5 | 70 |
| 101.92 | 0.00 | - | 1 | 10 | 340.00 | 5.80 | 0.00 | - | 1 | 19 |
| 139.27 | 0.00 | - | 1 | 28 | 350.00 | 7.00 | 0.00 | - | 1 | 197 |
| 83.59 | 0.00 | - | 2 | 16 | 360.00 | 7.20 | 0.00 | - | 1 | 283 |
| 77.44 | 0.00 | - | 3 | 52 | 370.00 | 7.25 | 0.00 | - | 4 | 380 |
| 143.10 | 0.00 | - | 1 | 40 | 380.00 | 10.95 | 0.00 | - | 1 | 485 |
| 87.90 | 0.00 | - | 2 | 79 | 390.00 | 10.10 | 0.00 | - | 1 | 143 |
| 100.00 | 0.00 | - | 5 | 70 | 400.00 | 11.20 | -1.24 | -9.97% | 1 | 76 |
| 74.20 | 0.00 | - | 66 | 161 | 410.00 | 14.40 | 0.00 | - | 1 | 110 |
| 107.40 | 0.00 | - | 2 | 252 | 420.00 | 15.50 | 0.00 | - | 2 | 46 |
| 85.70 | 0.00 | - | 9 | 26 | 430.00 | 18.64 | 0.00 | - | 2 | 10 |
| 73.40 | 0.00 | - | 1 | 35 | 440.00 | 24.50 | 0.00 | - | 1 | 60 |
| 68.20 | 0.00 | - | 2 | 151 | 450.00 | 23.05 | 0.00 | - | 2 | 160 |
| 69.70 | 0.00 | - | 10 | 47 | 460.00 | 35.08 | 0.00 | - | 1 | 68 |
| 41.50 | 0.00 | - | 5 | 77 | 470.00 | 29.80 | 0.00 | - | 1 | 9 |
| 54.90 | 0.00 | - | 1 | 108 | 480.00 | 33.05 | 0.00 | - | 5 | 3 |
| 58.50 | 0.00 | - | 4 | 50 | 490.00 | 45.90 | 0.00 | - | 15 | 21 |
| 46.05 | 0.00 | - | 1 | 406 | 500.00 | 39.70 | 0.00 | - | 5 | 16 |
| 35.90 | 0.00 | - | 1 | 51 | 510.00 | 181.75 | 0.00 | - | - | 5 |
| 48.15 | 0.00 | - | 5 | 78 | 520.00 | 191.82 | 0.00 | - | - | 0 |
| 45.53 | 0.00 | - | 1 | 93 | 530.00 | 53.84 | 0.00 | - | 1 | 19 |
| 35.40 | 0.00 | - | 1 | 262 | 540.00 | - | - | - | - | - |
| 31.80 | 0.00 | - | 4 | 176 | 550.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 5 | 21 | 560.00 | - | - | - | - | - |
| 26.60 | 0.00 | - | 1 | 64 | 570.00 | - | - | - | - | - |
| 19.10 | 0.00 | - | 1 | 50 | 580.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | 25 | 102 | 590.00 | 210.04 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 2 | 73 | 600.00 | - | - | - | - | - |
| 16.91 | 0.00 | - | 11 | 32 | 620.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 30 | 640.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 21 | 24 | 660.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 11 | 680.00 | - | - | - | - | - |
| 3.81 | 0.00 | - | 1 | 11 | 700.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.