Italia Markets close in 7 hrs 1 min

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
516,08+3,05 (+0,59%)
Alla chiusura: 04:00PM EDT
515,26 -0,82 (-0,16%)
Preborsa: 04:05AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----150.000.300.00-10
160.810.00-610155.001.450.00-16
244.000.00--1160.002.950.00-134
166.000.00--1165.004.000.00-16
-----170.000.100.00-50
-----175.003.200.00-110
212.770.00-11180.001.390.00-14
-----185.000.900.00-20
218.650.00-22190.000.930.00-27
-----195.001.820.00-4106
209.450.00-21200.000.500.00-40
111.500.00--1210.000.400.00-20
145.900.00-11220.001.000.00-10
169.700.00-14230.001.800.00-120
130.100.00-11240.001.150.00-10
157.100.00-10250.001.200.00-130
198.000.00-12260.001.750.00-30
126.000.00-150270.002.050.00-173
178.900.00-241280.001.200.00-10
94.070.00-162290.001.450.00-100
230.300.00-10300.001.900.00-10
188.770.00-125310.004.000.00-173
145.530.00-110320.002.170.00-10
115.000.00-56330.003.900.00-570
101.920.00-110340.005.800.00-119
139.270.00-10350.002.950.00-40
83.590.00-216360.003.450.00-20
77.440.00-352370.004.900.00-200
143.100.00-140380.006.150.00-20
87.900.00-279390.006.600.00-10
141.850.00-10400.007.500.00-10
74.200.00-66161410.008.700.00-300
121.800.00-810420.009.800.00-10
85.700.00-926430.0013.000.00-20
106.030.00-80440.0011.340.00-10
68.200.00-2151450.0015.000.00-40
85.970.00-10460.0017.750.00-10
91.300.00-50470.0020.200.00-10
77.000.00-10480.0033.050.00-53
69.620.00-10490.0045.900.00-1521
53.100.00-10500.0029.850.00-10
75.000.00-40510.0039.200.00-150
56.400.00-10520.0040.100.00-10
55.400.00-10530.0042.800.00-110
47.300.00-10540.0054.300.00-10
33.200.00-200550.0061.600.00-30
35.000.00-400560.0061.500.00--0
31.000.00-800570.00-----
27.450.00-200580.0090.800.00-10
19.920.00-430590.00210.040.00-10
22.600.00-400600.00-----
19.750.00-10620.00-----
16.200.00-20640.00-----
12.600.00-20660.00-----
4.700.00-10680.00-----
3.810.00-10700.00-----
3.700.00-20720.00-----
2.550.00-20740.00-----
2.990.00--0760.00-----
1.850.00-10780.00-----