Italia markets open in 2 hours 35 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
442,79+1,57 (+0,36%)
Alla chiusura: 04:00PM EDT
442,76 -0,03 (-0,01%)
Dopo ore: 07:54PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----150.000.670.00-5215
160.810.00-610155.001.450.00-16
244.000.00--1160.002.950.00-134
166.000.00--1165.004.000.00-16
-----170.000.760.00-1115
-----175.003.200.00-110
212.770.00-11180.001.390.00-14
-----185.000.750.00-166
218.650.00-22190.000.930.00-27
-----195.001.820.00-4106
209.450.00-21200.000.800.00-2120
111.500.00--1210.001.800.00-1116
145.900.00-11220.001.730.00-1108
169.700.00-14230.002.200.00-134
130.100.00-11240.003.800.00-1132
157.100.00-10250.003.500.00-291
198.000.00-12260.002.540.00-289
126.000.00-150270.002.800.00-273
178.900.00-241280.003.300.00-20141
94.070.00-162290.003.38-1.45-30.02%5073
160.700.00-128300.003.93-0.07-1.75%50167
121.500.00-125310.005.200.00-174
145.530.00-110320.006.000.00-1360
115.000.00-56330.006.000.00-1373
101.920.00-110340.0011.100.00-121
117.120.00-131350.0010.750.00-1198
83.590.00-216360.0011.030.00-1280
77.440.00-352370.0012.230.00-3157
93.500.00-141380.0015.500.00-1483
87.900.00-279390.0017.900.00-4146
82.500.00-172400.0018.800.00-180
74.200.00-66161410.0023.500.00-167
61.900.00-1255420.0026.750.00-241
71.310.00-119430.0029.500.00-210
50.500.00-134440.0034.900.00-651
44.200.00-1152450.0036.800.00-140
40.800.00-750460.0034.000.00-6060
40.500.00-3177470.0048.700.00-55
31.850.00-1108480.0045.100.00-11
30.500.00-1025490.0073.800.00--2
25.500.00-2482500.0055.000.00-11
18.100.00-243510.00181.750.00--5
16.080.00-486520.00191.820.00--0
18.700.00-999530.00138.800.00-10
16.900.00-12263540.00-----
15.600.00-125159550.00-----
12.100.00-722560.00-----
10.000.00-764570.00-----
7.800.00-352580.00-----
9.500.00-135590.00210.040.00-10
6.600.00-577600.00-----
4.700.00-136620.00-----
4.900.00-271640.00-----
3.200.00--1660.00-----