Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 150.00 | 0.67 | 0.00 | - | 5 | 215 |
160.81 | 0.00 | - | 6 | 10 | 155.00 | 1.45 | 0.00 | - | 1 | 6 |
244.00 | 0.00 | - | - | 1 | 160.00 | 2.95 | 0.00 | - | 1 | 34 |
166.00 | 0.00 | - | - | 1 | 165.00 | 4.00 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 170.00 | 0.76 | 0.00 | - | 1 | 115 |
- | - | - | - | - | 175.00 | 3.20 | 0.00 | - | 1 | 10 |
212.77 | 0.00 | - | 1 | 1 | 180.00 | 1.39 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 185.00 | 0.75 | 0.00 | - | 1 | 66 |
218.65 | 0.00 | - | 2 | 2 | 190.00 | 0.93 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 195.00 | 1.82 | 0.00 | - | 4 | 106 |
209.45 | 0.00 | - | 2 | 1 | 200.00 | 0.80 | 0.00 | - | 2 | 120 |
111.50 | 0.00 | - | - | 1 | 210.00 | 1.80 | 0.00 | - | 1 | 116 |
145.90 | 0.00 | - | 1 | 1 | 220.00 | 1.73 | 0.00 | - | 1 | 108 |
169.70 | 0.00 | - | 1 | 4 | 230.00 | 2.20 | 0.00 | - | 1 | 34 |
130.10 | 0.00 | - | 1 | 1 | 240.00 | 3.80 | 0.00 | - | 1 | 132 |
157.10 | 0.00 | - | 1 | 0 | 250.00 | 3.50 | 0.00 | - | 2 | 91 |
198.00 | 0.00 | - | 1 | 2 | 260.00 | 2.54 | 0.00 | - | 2 | 89 |
126.00 | 0.00 | - | 1 | 50 | 270.00 | 2.80 | 0.00 | - | 2 | 73 |
178.90 | 0.00 | - | 2 | 41 | 280.00 | 3.30 | 0.00 | - | 20 | 141 |
94.07 | 0.00 | - | 1 | 62 | 290.00 | 3.38 | -1.45 | -30.02% | 50 | 73 |
160.70 | 0.00 | - | 1 | 28 | 300.00 | 3.93 | -0.07 | -1.75% | 50 | 167 |
121.50 | 0.00 | - | 1 | 25 | 310.00 | 5.20 | 0.00 | - | 1 | 74 |
145.53 | 0.00 | - | 1 | 10 | 320.00 | 6.00 | 0.00 | - | 1 | 360 |
115.00 | 0.00 | - | 5 | 6 | 330.00 | 6.00 | 0.00 | - | 13 | 73 |
101.92 | 0.00 | - | 1 | 10 | 340.00 | 11.10 | 0.00 | - | 1 | 21 |
117.12 | 0.00 | - | 1 | 31 | 350.00 | 10.75 | 0.00 | - | 1 | 198 |
83.59 | 0.00 | - | 2 | 16 | 360.00 | 11.03 | 0.00 | - | 1 | 280 |
77.44 | 0.00 | - | 3 | 52 | 370.00 | 12.23 | 0.00 | - | 3 | 157 |
93.50 | 0.00 | - | 1 | 41 | 380.00 | 15.50 | 0.00 | - | 1 | 483 |
87.90 | 0.00 | - | 2 | 79 | 390.00 | 17.90 | 0.00 | - | 4 | 146 |
82.50 | 0.00 | - | 1 | 72 | 400.00 | 18.80 | 0.00 | - | 1 | 80 |
74.20 | 0.00 | - | 66 | 161 | 410.00 | 23.50 | 0.00 | - | 1 | 67 |
61.90 | 0.00 | - | 1 | 255 | 420.00 | 26.75 | 0.00 | - | 2 | 41 |
71.31 | 0.00 | - | 1 | 19 | 430.00 | 29.50 | 0.00 | - | 2 | 10 |
50.50 | 0.00 | - | 1 | 34 | 440.00 | 34.90 | 0.00 | - | 6 | 51 |
44.20 | 0.00 | - | 1 | 152 | 450.00 | 36.80 | 0.00 | - | 1 | 40 |
40.80 | 0.00 | - | 7 | 50 | 460.00 | 34.00 | 0.00 | - | 60 | 60 |
40.50 | 0.00 | - | 31 | 77 | 470.00 | 48.70 | 0.00 | - | 5 | 5 |
31.85 | 0.00 | - | 1 | 108 | 480.00 | 45.10 | 0.00 | - | 1 | 1 |
30.50 | 0.00 | - | 10 | 25 | 490.00 | 73.80 | 0.00 | - | - | 2 |
25.50 | 0.00 | - | 2 | 482 | 500.00 | 55.00 | 0.00 | - | 1 | 1 |
18.10 | 0.00 | - | 2 | 43 | 510.00 | 181.75 | 0.00 | - | - | 5 |
16.08 | 0.00 | - | 4 | 86 | 520.00 | 191.82 | 0.00 | - | - | 0 |
18.70 | 0.00 | - | 9 | 99 | 530.00 | 138.80 | 0.00 | - | 1 | 0 |
16.90 | 0.00 | - | 12 | 263 | 540.00 | - | - | - | - | - |
15.60 | 0.00 | - | 125 | 159 | 550.00 | - | - | - | - | - |
12.10 | 0.00 | - | 7 | 22 | 560.00 | - | - | - | - | - |
10.00 | 0.00 | - | 7 | 64 | 570.00 | - | - | - | - | - |
7.80 | 0.00 | - | 3 | 52 | 580.00 | - | - | - | - | - |
9.50 | 0.00 | - | 1 | 35 | 590.00 | 210.04 | 0.00 | - | 1 | 0 |
6.60 | 0.00 | - | 5 | 77 | 600.00 | - | - | - | - | - |
4.70 | 0.00 | - | 1 | 36 | 620.00 | - | - | - | - | - |
4.90 | 0.00 | - | 2 | 71 | 640.00 | - | - | - | - | - |
3.20 | 0.00 | - | - | 1 | 660.00 | - | - | - | - | - |