Italia markets closed

BNY Mellon Global Equity Income Fund (DQEIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,27+0,05 (+0,41%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202412,2712,2712,2712,2712,27-
02 lug 202412,2212,2212,2212,2212,22-
01 lug 202412,2012,2012,2012,2012,20-
28 giu 202412,2112,2112,2112,2112,21-
27 giu 202412,3412,3412,3412,3412,34-
26 giu 202412,3712,3712,3712,3712,37-
25 giu 202412,4712,4712,4712,4712,47-
24 giu 202412,5412,5412,5412,5412,54-
21 giu 202412,4012,4012,4012,4012,40-
20 giu 202412,4412,4412,4412,4412,44-
18 giu 202412,3612,3612,3612,3612,36-
17 giu 202412,3312,3312,3312,3312,33-
14 giu 202412,2712,2712,2712,2712,27-
13 giu 202412,3712,3712,3712,3712,37-
12 giu 202412,4512,4512,4512,4512,45-
11 giu 202412,4612,4612,4612,4612,46-
10 giu 202412,5412,5412,5412,5412,54-
07 giu 202412,6212,6212,6212,6212,62-
06 giu 202412,7012,7012,7012,7012,70-
05 giu 202412,6712,6712,6712,6712,67-
04 giu 202412,6412,6412,6412,6412,64-
03 giu 202412,6712,6712,6712,6712,67-
31 mag 202412,5412,5412,5412,5412,54-
30 mag 202412,5412,5412,5412,5412,54-
29 mag 202412,4812,4812,4812,4812,48-
28 mag 202412,6512,6512,6512,6512,65-
24 mag 202412,7312,7312,7312,7312,73-
23 mag 202412,7012,7012,7012,7012,70-
22 mag 202412,8112,8112,8112,8112,81-
21 mag 202412,8712,8712,8712,8712,87-
20 mag 202412,8712,8712,8712,8712,87-
17 mag 202412,9212,9212,9212,9212,92-
16 mag 202412,9012,9012,9012,9012,90-
15 mag 202412,8712,8712,8712,8712,87-
14 mag 202412,8012,8012,8012,8012,80-
13 mag 202412,7712,7712,7712,7712,77-
10 mag 202412,7412,7412,7412,7412,74-
09 mag 202412,7112,7112,7112,7112,71-
08 mag 202412,6412,6412,6412,6412,64-
07 mag 202412,5712,5712,5712,5712,57-
06 mag 202412,5112,5112,5112,5112,51-
03 mag 202412,4512,4512,4512,4512,45-
02 mag 202412,3812,3812,3812,3812,38-
01 mag 202412,3012,3012,3012,3012,30-
30 apr 202412,3112,3112,3112,3112,31-
29 apr 202412,4512,4512,4512,4512,45-
26 apr 202412,3712,3712,3712,3712,37-
25 apr 202412,3612,3612,3612,3612,36-
24 apr 202412,3512,3512,3512,3512,35-
23 apr 202412,3412,3412,3412,3412,34-
22 apr 202412,2812,2812,2812,2812,28-
19 apr 202412,1312,1312,1312,1312,13-
18 apr 202412,0612,0612,0612,0612,06-
17 apr 202412,0212,0212,0212,0212,02-
16 apr 202411,9711,9711,9711,9711,97-
15 apr 202412,0812,0812,0812,0812,08-
12 apr 202412,3312,3312,3312,3312,33-
11 apr 202412,3312,3312,3312,3312,33-
10 apr 202412,3212,3212,3212,3212,32-
09 apr 202412,4812,4812,4812,4812,48-
08 apr 202412,4712,4712,4712,4712,47-
05 apr 202412,4412,4412,4412,4412,44-
04 apr 202412,4412,4412,4412,4412,44-
03 apr 202412,5212,5212,5212,5212,52-
02 apr 202412,5412,5412,5412,5412,54-
01 apr 202412,5712,5712,5712,5712,57-
28 mar 202412,6412,6412,6412,6412,64-
28 mar 20240.069 Dividendo
27 mar 202412,6812,6812,6812,6812,61-
26 mar 202412,5412,5412,5412,5412,47-
25 mar 202412,5312,5312,5312,5312,46-
22 mar 202412,5412,5412,5412,5412,47-
21 mar 202412,6012,6012,6012,6012,53-
20 mar 202412,5812,5812,5812,5812,51-
19 mar 202412,4812,4812,4812,4812,41-
18 mar 202412,4912,4912,4912,4912,42-
15 mar 202412,4912,4912,4912,4912,42-
14 mar 202412,5312,5312,5312,5312,46-
13 mar 202412,6212,6212,6212,6212,55-
12 mar 202412,5512,5512,5512,5512,48-
11 mar 202412,5112,5112,5112,5112,44-
08 mar 202412,4512,4512,4512,4512,38-
07 mar 202412,4512,4512,4512,4512,38-
06 mar 202412,3812,3812,3812,3812,31-
05 mar 202412,3212,3212,3212,3212,25-
04 mar 202412,3412,3412,3412,3412,27-
01 mar 202412,3112,3112,3112,3112,24-
29 feb 202412,3412,3412,3412,3412,27-
28 feb 202412,3812,3812,3812,3812,31-
27 feb 202412,4112,4112,4112,4112,34-
26 feb 202412,3912,3912,3912,3912,32-
23 feb 202412,4512,4512,4512,4512,38-
22 feb 202412,4112,4112,4112,4112,34-
21 feb 202412,3512,3512,3512,3512,28-
20 feb 202412,2412,2412,2412,2412,17-
16 feb 202412,2112,2112,2112,2112,14-
15 feb 202412,2112,2112,2112,2112,14-
14 feb 202412,1112,1112,1112,1112,04-
13 feb 202412,0612,0612,0612,0611,99-
12 feb 202412,1912,1912,1912,1912,12-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...