Italia markets closed

Dollarama Inc (DR3.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
86,08-0,50 (-0,58%)
Alla chiusura: 08:11AM CEST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202486,0886,0886,0886,0886,08-
25 lug 202486,5886,5886,5886,5886,58-
24 lug 202487,0087,0087,0087,0087,00-
23 lug 202485,4685,4685,4685,4685,46-
22 lug 202484,1084,1084,1084,1084,10-
19 lug 202484,0284,0284,0284,0284,02-
18 lug 202485,0285,0285,0285,0285,02-
17 lug 202485,6685,6685,6685,6685,66-
16 lug 202485,9285,9285,9285,9285,92-
15 lug 202486,3086,3086,3086,3086,30-
12 lug 202486,9086,9086,9086,9086,90-
11 lug 202487,4687,4687,4687,4687,46-
10 lug 202487,2887,2887,2887,2887,28-
09 lug 202486,5886,5886,5886,5886,58-
08 lug 202485,0685,0685,0685,0685,06-
05 lug 202485,7285,7285,7285,7285,72-
05 lug 20240.092 Dividendo
04 lug 202485,6685,6685,6685,6685,57-
03 lug 202485,0085,0085,0085,0084,91-
02 lug 202484,4884,4884,4884,4884,39-
01 lug 202484,2684,2684,2684,2684,17-
28 giu 202485,0885,0885,0885,0884,99-
27 giu 202482,9682,9682,9682,9682,87-
26 giu 202483,8283,8283,8283,8283,73-
25 giu 202485,5685,5685,5685,5685,47-
24 giu 202483,9083,9083,9083,9083,81-
21 giu 202483,0283,0283,0283,0282,93-
20 giu 202483,3083,3083,3083,3083,21-
19 giu 202483,4683,4683,4683,4683,37-
18 giu 202482,9282,9282,9282,9282,83-
17 giu 202483,3683,3683,3683,3683,27-
14 giu 202481,6881,6881,6881,6881,59-
13 giu 202480,4280,4280,4280,4280,33-
12 giu 202484,5084,5084,5084,5084,41-
11 giu 202484,5084,5084,5084,5084,41-
10 giu 202485,3285,3285,3285,3285,23-
07 giu 202484,6084,6084,6084,6084,51-
06 giu 202484,9884,9884,9884,9884,89-
05 giu 202484,9284,9284,9284,9284,83-
04 giu 202483,7283,7283,7283,7283,63-
03 giu 202486,8286,8286,8286,8286,73-
31 mag 202482,8682,8682,8682,8682,77-
30 mag 202481,2081,2081,2081,2081,11-
29 mag 202481,6681,6681,6681,6681,57-
28 mag 202482,8682,8682,8682,8682,77-
27 mag 202482,9882,9882,9882,9882,89-
24 mag 202482,8882,8882,8882,8882,79-
23 mag 202483,3683,3683,3683,3683,27-
22 mag 202482,7882,7882,7882,7882,69-
21 mag 202481,8281,8281,8281,8281,73-
20 mag 202482,3482,3482,0882,0881,99-
17 mag 202481,7881,7881,7881,7881,69-
16 mag 202481,4681,4681,4681,4681,37-
15 mag 202480,8880,8880,8880,8880,79-
14 mag 202480,9080,9080,9080,9080,81-
13 mag 202479,9279,9279,9279,9279,83-
10 mag 202480,2880,2880,2880,2880,19-
09 mag 202480,3680,4480,3680,4480,35-
08 mag 202479,9279,9279,9279,9279,83-
07 mag 202479,9279,9279,9279,9279,83-
06 mag 202478,9478,9478,9478,9478,86-
03 mag 202478,4878,4878,4878,4878,40-
02 mag 202477,5277,5277,5277,5277,44-
30 apr 202478,5278,5278,5278,5278,44-
29 apr 202478,8078,8078,8078,8078,72-
26 apr 202479,5479,5479,5479,5479,45-
25 apr 202477,7877,7877,7877,7877,70-
24 apr 202477,2477,2477,2477,2477,16-
23 apr 202477,4877,4877,4877,4877,40-
22 apr 202476,8676,8676,8676,8676,78-
19 apr 202475,7475,7475,7475,7475,66-
18 apr 202476,9476,9476,9476,9476,86-
18 apr 20240.092 Dividendo
17 apr 202475,2475,2475,2475,2475,07-
16 apr 202476,0076,0076,0076,0075,83-
15 apr 202476,1476,1476,1476,1475,97-
12 apr 202476,4076,4076,4076,4076,22-
11 apr 202475,2475,2475,2475,2475,07-
10 apr 202474,0474,0474,0474,0473,87-
09 apr 202475,0075,0075,0075,0074,83-
08 apr 202477,0877,0877,0877,0876,90-
05 apr 202474,5074,5074,5074,5074,33-
04 apr 202468,0469,2668,0469,2669,10150
03 apr 202468,7268,7268,7268,7268,56-
02 apr 202469,5669,5669,5669,5669,40-
28 mar 202470,5070,5070,5070,5070,34-
27 mar 202469,5069,5069,5069,5069,34-
26 mar 202468,0068,0068,0068,0067,84-
25 mar 202468,0068,0068,0068,0067,84-
22 mar 202470,0070,0070,0070,0069,84-
21 mar 202470,5070,5070,5070,5070,34-
20 mar 202471,0071,0071,0071,0070,84-
19 mar 202470,5070,5070,5070,5070,34-
18 mar 202470,5070,5070,5070,5070,34-
15 mar 202470,0070,0070,0070,0069,84-
14 mar 202470,5070,5070,5070,5070,34-
13 mar 202470,5070,5070,5070,5070,34-
12 mar 202469,5069,5069,5069,5069,34-
11 mar 202469,0069,0069,0069,0068,84-
08 mar 202469,0069,0069,0069,0068,84-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...