Italia markets closed

Dollarama Inc (DR3.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
79,54+1,76 (+2,26%)
Alla chiusura: 08:11AM CEST
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202479,5479,5479,5479,5479,54-
25 apr 202477,7877,7877,7877,7877,78-
24 apr 202477,2477,2477,2477,2477,24-
23 apr 202477,4877,4877,4877,4877,48-
22 apr 202476,8676,8676,8676,8676,86-
19 apr 202475,7475,7475,7475,7475,74-
18 apr 202476,9476,9476,9476,9476,94-
18 apr 20240.092 Dividendo
17 apr 202475,2475,2475,2475,2475,15-
16 apr 202476,0076,0076,0076,0075,91-
15 apr 202476,1476,1476,1476,1476,05-
12 apr 202476,4076,4076,4076,4076,31-
11 apr 202475,2475,2475,2475,2475,15-
10 apr 202474,0474,0474,0474,0473,95-
09 apr 202475,0075,0075,0075,0074,91-
08 apr 202477,0877,0877,0877,0876,99-
05 apr 202474,5074,5074,5074,5074,41-
04 apr 202468,0469,2668,0469,2669,18150
03 apr 202468,7268,7268,7268,7268,64-
02 apr 202469,5669,5669,5669,5669,47-
28 mar 202470,5070,5070,5070,5070,41-
27 mar 202469,5069,5069,5069,5069,42-
26 mar 202468,0068,0068,0068,0067,92-
25 mar 202468,0068,0068,0068,0067,92-
22 mar 202470,0070,0070,0070,0069,91-
21 mar 202470,5070,5070,5070,5070,41-
20 mar 202471,0071,0071,0071,0070,91-
19 mar 202470,5070,5070,5070,5070,41-
18 mar 202470,5070,5070,5070,5070,41-
15 mar 202470,0070,0070,0070,0069,91-
14 mar 202470,5070,5070,5070,5070,41-
13 mar 202470,5070,5070,5070,5070,41-
12 mar 202469,5069,5069,5069,5069,42-
11 mar 202469,0069,0069,0069,0068,92-
08 mar 202469,0069,0069,0069,0068,92-
07 mar 202470,5070,5070,5070,5070,41-
06 mar 202469,0069,0069,0069,0068,92-
05 mar 202468,5068,5068,5068,5068,42-
04 mar 202470,0070,0070,0070,0069,91-
01 mar 202471,0071,0071,0071,0070,91-
29 feb 202472,0072,0072,0072,0071,91-
28 feb 202472,0072,0072,0072,0071,91-
27 feb 202471,0071,0071,0071,0070,91-
26 feb 202471,5071,5071,5071,5071,41-
23 feb 202471,0071,0071,0071,0070,91-
22 feb 202471,0071,0071,0071,0070,91-
21 feb 202470,5070,5070,5070,5070,41-
20 feb 202470,5070,5070,5070,5070,41-
19 feb 202470,5070,5070,5070,5070,41-
16 feb 202470,0070,0070,0070,0069,91-
15 feb 202470,0070,0070,0070,0069,91-
14 feb 202468,0068,0068,0068,0067,92-
13 feb 202469,0069,0069,0069,0068,92-
12 feb 202468,5068,5068,5068,5068,42-
09 feb 202468,5068,5068,5068,5068,42-
08 feb 202467,5067,5067,5067,5067,42-
07 feb 202468,0068,0068,0068,0067,92-
06 feb 202467,5067,5067,5067,5067,42-
05 feb 202468,0068,0068,0068,0067,92-
02 feb 202468,0068,0068,0068,0067,92-
01 feb 202467,0067,0067,0067,0066,92-
31 gen 202468,0068,0068,0068,0067,92-
30 gen 202467,5067,5067,5067,5067,42-
29 gen 202467,5067,5067,5067,5067,42-
26 gen 202467,5067,5067,5067,5067,42-
25 gen 202467,5067,5067,5067,5067,42-
24 gen 202469,0069,0069,0069,0068,92-
23 gen 202467,0067,0067,0067,0066,92-
22 gen 202467,0067,0067,0067,0066,92-
19 gen 202467,5067,5067,5067,5067,42-
18 gen 202466,5066,5066,5066,5066,42-
17 gen 202466,5066,5066,5066,5066,42-
16 gen 202465,5065,5065,5065,5065,42-
15 gen 202465,5065,5065,5065,5065,42-
12 gen 202465,5065,5065,5065,5065,42-
11 gen 202465,5065,5065,5065,5065,42-
10 gen 202465,0065,0065,0065,0064,92-
09 gen 202464,5064,5064,5064,5064,42-
08 gen 202463,5063,5063,5063,5063,42-
05 gen 202464,0064,0064,0064,0063,92-
04 gen 202464,5064,5064,5064,5064,42-
04 gen 20240.0708 Dividendo
03 gen 202464,5064,5064,5064,5064,35-
02 gen 202464,5064,5064,5064,5064,35-
29 dic 202364,0064,0063,5063,5063,35-
28 dic 202363,5063,5063,5063,5063,35-
27 dic 202364,0064,0064,0064,0063,85-
22 dic 202362,5062,5062,5062,5062,36-
21 dic 202362,5062,5062,5062,5062,36-
20 dic 202363,0063,0063,0063,0062,85-
19 dic 202363,0063,0063,0063,0062,85-
18 dic 202361,0061,0061,0061,0060,86-
15 dic 202362,5062,5062,5062,5062,36-
14 dic 202365,5065,5065,5065,5065,35-
13 dic 202367,0067,0067,0067,0066,84-
12 dic 202367,0067,0067,0067,0066,84-
11 dic 202367,5067,5067,5067,5067,34-
08 dic 202368,0068,0068,0068,0067,84-
07 dic 202367,5067,5067,5067,5067,34-
06 dic 202367,5067,5067,5067,5067,34-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...