Italia markets close in 8 hours 5 minutes

Dollarama Inc (DR3.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
76,00-0,14 (-0,18%)
In data: 08:11AM CEST. Mercato aperto.
Periodo di tempo:
16 apr 2023 - 16 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 apr 202476,0076,0076,0076,0076,00150
15 apr 202476,1476,1476,1476,1476,14-
12 apr 202476,4076,4076,4076,4076,40-
11 apr 202475,2475,2475,2475,2475,24-
10 apr 202474,0474,0474,0474,0474,04-
09 apr 202475,0075,0075,0075,0075,00-
08 apr 202477,0877,0877,0877,0877,08-
05 apr 202474,5074,5074,5074,5074,50-
04 apr 202468,0469,2668,0469,2669,26150
03 apr 202468,7268,7268,7268,7268,72-
02 apr 202469,5669,5669,5669,5669,56-
28 mar 202470,5070,5070,5070,5070,50-
27 mar 202469,5069,5069,5069,5069,50-
26 mar 202468,0068,0068,0068,0068,00-
25 mar 202468,0068,0068,0068,0068,00-
22 mar 202470,0070,0070,0070,0070,00-
21 mar 202470,5070,5070,5070,5070,50-
20 mar 202471,0071,0071,0071,0071,00-
19 mar 202470,5070,5070,5070,5070,50-
18 mar 202470,5070,5070,5070,5070,50-
15 mar 202470,0070,0070,0070,0070,00-
14 mar 202470,5070,5070,5070,5070,50-
13 mar 202470,5070,5070,5070,5070,50-
12 mar 202469,5069,5069,5069,5069,50-
11 mar 202469,0069,0069,0069,0069,00-
08 mar 202469,0069,0069,0069,0069,00-
07 mar 202470,5070,5070,5070,5070,50-
06 mar 202469,0069,0069,0069,0069,00-
05 mar 202468,5068,5068,5068,5068,50-
04 mar 202470,0070,0070,0070,0070,00-
01 mar 202471,0071,0071,0071,0071,00-
29 feb 202472,0072,0072,0072,0072,00-
28 feb 202472,0072,0072,0072,0072,00-
27 feb 202471,0071,0071,0071,0071,00-
26 feb 202471,5071,5071,5071,5071,50-
23 feb 202471,0071,0071,0071,0071,00-
22 feb 202471,0071,0071,0071,0071,00-
21 feb 202470,5070,5070,5070,5070,50-
20 feb 202470,5070,5070,5070,5070,50-
19 feb 202470,5070,5070,5070,5070,50-
16 feb 202470,0070,0070,0070,0070,00-
15 feb 202470,0070,0070,0070,0070,00-
14 feb 202468,0068,0068,0068,0068,00-
13 feb 202469,0069,0069,0069,0069,00-
12 feb 202468,5068,5068,5068,5068,50-
09 feb 202468,5068,5068,5068,5068,50-
08 feb 202467,5067,5067,5067,5067,50-
07 feb 202468,0068,0068,0068,0068,00-
06 feb 202467,5067,5067,5067,5067,50-
05 feb 202468,0068,0068,0068,0068,00-
02 feb 202468,0068,0068,0068,0068,00-
01 feb 202467,0067,0067,0067,0067,00-
31 gen 202468,0068,0068,0068,0068,00-
30 gen 202467,5067,5067,5067,5067,50-
29 gen 202467,5067,5067,5067,5067,50-
26 gen 202467,5067,5067,5067,5067,50-
25 gen 202467,5067,5067,5067,5067,50-
24 gen 202469,0069,0069,0069,0069,00-
23 gen 202467,0067,0067,0067,0067,00-
22 gen 202467,0067,0067,0067,0067,00-
19 gen 202467,5067,5067,5067,5067,50-
18 gen 202466,5066,5066,5066,5066,50-
17 gen 202466,5066,5066,5066,5066,50-
16 gen 202465,5065,5065,5065,5065,50-
15 gen 202465,5065,5065,5065,5065,50-
12 gen 202465,5065,5065,5065,5065,50-
11 gen 202465,5065,5065,5065,5065,50-
10 gen 202465,0065,0065,0065,0065,00-
09 gen 202464,5064,5064,5064,5064,50-
08 gen 202463,5063,5063,5063,5063,50-
05 gen 202464,0064,0064,0064,0064,00-
04 gen 202464,5064,5064,5064,5064,50-
04 gen 20240.0708 Dividendo
03 gen 202464,5064,5064,5064,5064,43-
02 gen 202464,5064,5064,5064,5064,43-
29 dic 202364,0064,0063,5063,5063,43-
28 dic 202363,5063,5063,5063,5063,43-
27 dic 202364,0064,0064,0064,0063,93-
22 dic 202362,5062,5062,5062,5062,43-
21 dic 202362,5062,5062,5062,5062,43-
20 dic 202363,0063,0063,0063,0062,93-
19 dic 202363,0063,0063,0063,0062,93-
18 dic 202361,0061,0061,0061,0060,93-
15 dic 202362,5062,5062,5062,5062,43-
14 dic 202365,5065,5065,5065,5065,43-
13 dic 202367,0067,0067,0067,0066,93-
12 dic 202367,0067,0067,0067,0066,93-
11 dic 202367,5067,5067,5067,5067,43-
08 dic 202368,0068,0068,0068,0067,93-
07 dic 202367,5067,5067,5067,5067,43-
06 dic 202367,5067,5067,5067,5067,43-
05 dic 202367,0067,0067,0067,0066,93-
04 dic 202367,0067,0067,0067,0066,93-
01 dic 202366,0066,0066,0066,0065,93-
30 nov 202365,0065,0065,0065,0064,93-
29 nov 202365,0065,0065,0065,0064,93-
28 nov 202365,0065,0065,0065,0064,93-
27 nov 202365,0065,0065,0065,0064,93-
24 nov 202365,0065,0065,0065,0064,93-
23 nov 202365,5065,5065,5065,5065,43-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...