Italia markets open in 6 hours 26 minutes

Dollarama Inc (DR3.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
70,500,00 (0,00%)
Alla chiusura: 08:11AM CET
Periodo di tempo:
22 feb 2023 - 22 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 feb 202470,5070,5070,5070,5070,5017
20 feb 202470,5070,5070,5070,5070,50-
19 feb 202470,5070,5070,5070,5070,50-
16 feb 202470,0070,0070,0070,0070,00-
15 feb 202470,0070,0070,0070,0070,00-
14 feb 202468,0068,0068,0068,0068,00-
13 feb 202469,0069,0069,0069,0069,00-
12 feb 202468,5068,5068,5068,5068,50-
09 feb 202468,5068,5068,5068,5068,50-
08 feb 202467,5067,5067,5067,5067,50-
07 feb 202468,0068,0068,0068,0068,00-
06 feb 202467,5067,5067,5067,5067,50-
05 feb 202468,0068,0068,0068,0068,00-
02 feb 202468,0068,0068,0068,0068,00-
01 feb 202467,0067,0067,0067,0067,00-
31 gen 202468,0068,0068,0068,0068,00-
30 gen 202467,5067,5067,5067,5067,50-
29 gen 202467,5067,5067,5067,5067,50-
26 gen 202467,5067,5067,5067,5067,50-
25 gen 202467,5067,5067,5067,5067,50-
24 gen 202469,0069,0069,0069,0069,00-
23 gen 202467,0067,0067,0067,0067,00-
22 gen 202467,0067,0067,0067,0067,00-
19 gen 202467,5067,5067,5067,5067,50-
18 gen 202466,5066,5066,5066,5066,50-
17 gen 202466,5066,5066,5066,5066,50-
16 gen 202465,5065,5065,5065,5065,50-
15 gen 202465,5065,5065,5065,5065,50-
12 gen 202465,5065,5065,5065,5065,50-
11 gen 202465,5065,5065,5065,5065,50-
10 gen 202465,0065,0065,0065,0065,00-
09 gen 202464,5064,5064,5064,5064,50-
08 gen 202463,5063,5063,5063,5063,50-
05 gen 202464,0064,0064,0064,0064,00-
04 gen 202464,5064,5064,5064,5064,50-
04 gen 20240.0708 Dividendo
03 gen 202464,5064,5064,5064,5064,43-
02 gen 202464,5064,5064,5064,5064,43-
29 dic 202364,0064,0063,5063,5063,43-
28 dic 202363,5063,5063,5063,5063,43-
27 dic 202364,0064,0064,0064,0063,93-
22 dic 202362,5062,5062,5062,5062,43-
21 dic 202362,5062,5062,5062,5062,43-
20 dic 202363,0063,0063,0063,0062,93-
19 dic 202363,0063,0063,0063,0062,93-
18 dic 202361,0061,0061,0061,0060,93-
15 dic 202362,5062,5062,5062,5062,43-
14 dic 202365,5065,5065,5065,5065,43-
13 dic 202367,0067,0067,0067,0066,93-
12 dic 202367,0067,0067,0067,0066,93-
11 dic 202367,5067,5067,5067,5067,43-
08 dic 202368,0068,0068,0068,0067,93-
07 dic 202367,5067,5067,5067,5067,43-
06 dic 202367,5067,5067,5067,5067,43-
05 dic 202367,0067,0067,0067,0066,93-
04 dic 202367,0067,0067,0067,0066,93-
01 dic 202366,0066,0066,0066,0065,93-
30 nov 202365,0065,0065,0065,0064,93-
29 nov 202365,0065,0065,0065,0064,93-
28 nov 202365,0065,0065,0065,0064,93-
27 nov 202365,0065,0065,0065,0064,93-
24 nov 202365,0065,0065,0065,0064,93-
23 nov 202365,5065,5065,5065,5065,43-
22 nov 202365,0065,0065,0065,0064,93-
21 nov 202365,0065,0065,0065,0064,93-
20 nov 202365,0065,0065,0065,0064,93-
17 nov 202364,5064,5064,5064,5064,43-
16 nov 202365,5065,5065,5065,5065,43-
15 nov 202366,0066,0066,0066,0065,93-
14 nov 202366,5066,5066,5066,5066,43-
13 nov 202366,0066,0066,0066,0065,93-
10 nov 202366,5066,5066,5066,5066,43-
09 nov 202365,5065,5065,5065,5065,43-
08 nov 202365,0065,0065,0065,0064,93-
07 nov 202365,0065,0065,0065,0064,93-
06 nov 202364,5065,5064,5065,5065,43-
03 nov 202365,0065,0064,5064,5064,43-
02 nov 202364,5066,0064,5065,0064,93-
01 nov 202363,5065,0063,5064,5064,43-
31 ott 202364,5064,5064,0064,0063,93-
30 ott 202364,0064,5064,0064,5064,43-
27 ott 202365,5065,5063,5063,5063,43-
26 ott 202365,0066,0065,0065,0064,93-
25 ott 202364,5065,5064,5065,0064,93-
24 ott 202364,5065,5064,5065,0064,93-
23 ott 202364,0065,0063,5064,5064,43-
20 ott 202364,0064,5064,0064,5064,43-
19 ott 202364,5065,0064,0064,0063,93-
18 ott 202365,5066,0065,0065,0064,93-
17 ott 202365,5066,0065,5065,5065,43-
16 ott 202365,5066,5065,5066,0065,93-
13 ott 202365,0066,0065,0065,5065,43-
12 ott 202366,0067,0065,5065,5065,43-
11 ott 202365,0066,0065,0065,5065,43-
10 ott 202365,0066,0065,0065,5065,43-
09 ott 202364,0065,0064,0065,0064,93-
06 ott 202364,5065,0064,5064,5064,43-
05 ott 202364,0065,0063,5064,5064,43-
05 ott 20230.0708 Dividendo
04 ott 202364,0064,5064,0064,5064,36-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...