Italia markets open in 59 minutes

Dollarama Inc (DR3.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
78,96+0,30 (+0,38%)
In data: 06:44PM CEST. Mercato aperto.
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 202478,4078,9678,3878,9678,96-
24 apr 202477,3078,6677,0278,6678,66-
23 apr 202477,7278,9477,5477,7477,745
22 apr 202476,9277,2876,8877,2877,28-
19 apr 202476,6477,0476,5076,8476,84-
18 apr 202476,9277,3276,0676,8676,86-
18 apr 20240.092 Dividendo
17 apr 202475,6076,7875,6076,7276,63-
16 apr 202476,4476,7475,6475,9875,89-
15 apr 202476,2277,1076,2276,5876,49-
12 apr 202476,4877,0076,4676,4676,37-
11 apr 202475,5676,6675,4676,6476,55-
10 apr 202474,2875,5873,9475,5275,43-
09 apr 202475,2675,2874,1874,1874,09-
08 apr 202477,3077,4075,8475,8675,77-
05 apr 202474,6476,2874,6476,2876,19-
04 apr 202468,1269,0068,1269,0068,92-
03 apr 202469,2269,2668,9068,9068,824
02 apr 202469,8269,8669,7869,7869,70-
28 mar 202471,0071,5071,0071,0070,91-
27 mar 202470,0070,5070,0070,5070,42-
26 mar 202468,5070,0068,5070,0069,92-
25 mar 202468,5068,5068,0068,5068,42-
22 mar 202470,5070,5068,5068,5068,42-
21 mar 202471,0071,0070,5070,5070,42-
20 mar 202471,5072,0071,5071,5071,41-
19 mar 202471,0071,5071,0071,5071,41-
18 mar 202471,0071,5071,0071,0070,91-
15 mar 202470,5070,5070,5070,5070,42-
14 mar 202471,0071,0070,5070,5070,42-
13 mar 202471,0071,0070,5071,0070,91-
12 mar 202470,0071,0070,0071,0070,91-
11 mar 202469,5069,5069,0069,0068,92-
08 mar 202469,5069,5069,0069,0068,92-
07 mar 202471,0071,0069,5070,0069,92-
06 mar 202469,5070,5069,5070,5070,42-
05 mar 202469,0069,5069,0069,0068,92-
04 mar 202470,5071,0069,5069,5069,42-
01 mar 202471,5071,5071,0071,0070,91-
29 feb 202472,5073,0072,0072,0071,91-
28 feb 202472,5073,0072,0072,0071,91-
27 feb 202471,5071,5071,0071,0070,91-
26 feb 202472,0072,5072,0072,5072,41-
23 feb 202471,5072,0071,0071,5071,41-
22 feb 202471,5071,5071,5071,5071,41-
21 feb 202471,0071,0071,0071,0070,91-
20 feb 202471,0071,0070,5071,0070,91-
19 feb 202471,0071,0071,0071,0070,91-
16 feb 202470,5071,0070,5071,0070,91-
15 feb 202470,5070,5070,0070,5070,42-
14 feb 202468,5069,0068,5069,0068,92-
13 feb 202469,5069,5069,5069,5069,42-
12 feb 202469,0070,0069,0070,0069,92-
09 feb 202469,0070,0069,0069,0068,9290
08 feb 202468,0069,0067,5069,0068,92-
07 feb 202468,5068,5068,0068,0067,92-
06 feb 202468,0068,5068,0068,5068,42-
05 feb 202468,5068,5068,0068,0067,92-
02 feb 202468,5068,5068,5068,5068,42-
01 feb 202467,5068,0067,5067,5067,42-
31 gen 202468,5068,5068,5068,5068,42-
30 gen 202468,0068,0068,0068,0067,92-
29 gen 202468,0068,0067,5067,5067,42-
26 gen 202468,0068,0067,5067,5067,42-
25 gen 202468,0068,0067,5067,5067,42-
24 gen 202469,5069,5068,0068,0067,92-
23 gen 202467,5069,5067,5069,0068,9254
22 gen 202467,5068,0067,0067,0066,92-
19 gen 202468,0068,5068,0068,5068,42-
18 gen 202467,0067,5067,0067,5067,42-
17 gen 202467,0067,0067,0067,0066,92-
16 gen 202466,0067,0066,0067,0066,92-
15 gen 202465,5066,0065,5066,0065,92-
12 gen 202466,0066,5066,0066,0065,92-
11 gen 202466,0066,0065,5065,5065,42-
10 gen 202465,5066,0065,5066,0065,92-
09 gen 202465,0065,0065,0065,0064,92-
08 gen 202464,0064,5064,0064,5064,42-
05 gen 202464,5064,5064,0064,0063,92-
04 gen 202465,0065,0064,5064,5064,42400
04 gen 20240.0708 Dividendo
03 gen 202465,0065,0065,0065,0064,85-
02 gen 202465,0065,5065,0065,0064,85150
29 dic 202364,0064,5064,0064,0063,85-
28 dic 202364,0064,5064,0064,0063,85-
27 dic 202364,5064,5064,0064,0063,85-
22 dic 202363,0064,0063,0064,0063,85-
21 dic 202363,0063,0063,0063,0062,86-
20 dic 202363,5063,5063,5063,5063,35-
19 dic 202363,5064,0063,5064,0063,85200
18 dic 202361,5063,5061,5063,5063,35-
15 dic 202363,0063,0061,5061,5061,36-
14 dic 202366,0066,0061,5062,5062,36470
13 dic 202367,5067,5066,5066,5066,35-
12 dic 202367,5067,5066,5067,0066,85-
11 dic 202368,0068,0067,0067,0066,85-
08 dic 202368,5068,5068,0068,5068,34-
07 dic 202368,0068,0068,0068,0067,84-
06 dic 202368,0068,5068,0068,5068,34-
05 dic 202367,5068,0067,5068,0067,84-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...