Italia markets closed
Dow Jones
39.260,48 +204,09 (+0,52%) Nasdaq
16.344,82 +42,06 (+0,26%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0778 +0,0027 (+0,25%) Bitcoin EUR
57.710,25 -120,55 (-0,21%) CMC Crypto 200
1.343,29 +43,19 (+3,32%)
DRDGOLD Limited (DRD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:54PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517C00005000 | 2024-05-09 10:25AM EDT | 5.00 | 3.60 | 3.10 | 4.10 | +0.30 | +9.09% | 2 | 20 | 50.00% |
| DRD240517C00007500 | 2024-05-09 11:46AM EDT | 7.50 | 1.15 | 1.10 | 1.20 | +0.55 | +91.67% | 55 | 538 | 71.88% |
| DRD240517C00010000 | 2024-04-30 3:58PM EDT | 10.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 20 | 732 | 74.22% |
| DRD240517C00012500 | 2024-04-17 2:21PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 221 | 145.31% |
| DRD240517C00015000 | 2024-04-05 1:50PM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 137 | 266.41% |
| DRD240517C00017500 | 2023-12-01 2:51PM EDT | 17.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 18 | 282.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517P00005000 | 2024-01-05 12:58PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 251.56% |
| DRD240517P00007500 | 2024-05-09 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 7 | 2,102 | 71.88% |
| DRD240517P00010000 | 2024-04-25 3:08PM EDT | 10.00 | 1.66 | 0.00 | 1.85 | -0.04 | -2.35% | 1 | 247 | 172.27% |
| DRD240517P00012500 | 2024-04-10 11:46AM EDT | 12.50 | 3.80 | 3.40 | 5.30 | 0.00 | - | 10 | 10 | 269.92% |
| DRD240517P00017500 | 2024-03-15 11:59AM EDT | 17.50 | 9.30 | 8.40 | 9.90 | 0.00 | - | - | 0 | 332.81% |
© 2024 Yahoo. Tutti i diritti riservati.