Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRD240517C00005000 | 2024-05-09 10:25AM EDT | 5.00 | 3.60 | 2.75 | 5.10 | 0.00 | - | 2 | 18 | 374.22% |
DRD240517C00007500 | 2024-05-10 3:10PM EDT | 7.50 | 1.15 | 1.05 | 1.30 | +0.05 | +4.55% | 27 | 501 | 79.69% |
DRD240517C00010000 | 2024-05-10 9:42AM EDT | 10.00 | 0.10 | 0.00 | 0.15 | -0.20 | -66.67% | 10 | 732 | 87.50% |
DRD240517C00012500 | 2024-04-17 2:21PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 221 | 153.13% |
DRD240517C00015000 | 2024-04-05 1:50PM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 137 | 281.64% |
DRD240517C00017500 | 2023-12-01 2:51PM EDT | 17.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 18 | 299.22% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRD240517P00005000 | 2024-01-05 12:58PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 267.97% |
DRD240517P00007500 | 2024-05-09 10:30AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 2,099 | 77.34% |
DRD240517P00010000 | 2024-05-09 9:30AM EDT | 10.00 | 1.66 | 0.00 | 1.95 | 0.00 | - | 1 | 246 | 206.25% |
DRD240517P00012500 | 2024-04-10 11:46AM EDT | 12.50 | 3.80 | 2.85 | 4.90 | 0.00 | - | 10 | 10 | 410.94% |
DRD240517P00017500 | 2024-03-15 11:59AM EDT | 17.50 | 9.30 | 8.40 | 9.90 | 0.00 | - | - | 0 | 358.59% |