Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRD240621C00007500 | 2024-05-31 2:32PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.00% |
DRD240719C00007500 | 2024-05-31 2:32PM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
DRD240816C00007500 | 2024-05-28 10:03AM EDT | 2024-08-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 28 | 356 | 0.00% |
DRD241115C00007500 | 2024-05-31 1:39PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRD240621P00007500 | 2024-05-22 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
DRD240816P00007500 | 2024-05-29 2:35PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 965 | 6.25% |
DRD241115P00007500 | 2024-05-31 2:07PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2,050 | 2,251 | 6.25% |