Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRD240517C00010000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.10 | 0.00 | - | 20 | 732 | 76.56% |
DRD240621C00010000 | 2024-05-09 10:26AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 15 | 59.96% |
DRD240816C00010000 | 2024-05-08 1:46PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.50 | 0.00 | - | 9 | 713 | 55.66% |
DRD241115C00010000 | 2024-05-08 2:01PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.90 | +0.20 | +40.00% | 15 | 231 | 57.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRD240517P00010000 | 2024-04-25 3:08PM EDT | 2024-05-17 | 1.66 | 1.30 | 2.65 | -0.04 | -2.35% | 1 | 247 | 190.63% |
DRD240816P00010000 | 2024-04-25 12:55PM EDT | 2024-08-16 | 2.15 | 1.55 | 2.80 | 0.00 | - | 1 | 462 | 68.95% |
DRD241115P00010000 | 2024-04-25 12:55PM EDT | 2024-11-15 | 1.96 | 1.95 | 2.35 | -0.44 | -18.33% | 1 | 64 | 57.18% |