Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRD240517C00012500 | 2024-04-17 2:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
DRD240816C00012500 | 2024-04-24 2:38PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
DRD241115C00012500 | 2024-04-30 1:19PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRD240517P00012500 | 2024-04-10 11:46AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DRD240816P00012500 | 2024-04-22 11:16AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
DRD241115P00012500 | 2024-03-28 9:44AM EDT | 2024-11-15 | 4.40 | 3.40 | 5.40 | 0.00 | - | 12 | 32 | 89.16% |