Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRD240517C00005000 | 2024-05-09 10:25AM EDT | 2024-05-17 | 3.60 | 3.20 | 4.00 | +0.30 | +9.09% | 2 | 20 | 371.88% |
DRD240816C00005000 | 2024-04-11 11:56AM EDT | 2024-08-16 | 3.80 | 2.85 | 4.60 | 0.00 | - | 3 | 18 | 70.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRD240517P00005000 | 2024-01-05 12:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 253.91% |
DRD240816P00005000 | 2024-02-27 1:15PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 43 | 95.90% |
DRD241115P00005000 | 2024-04-22 11:39AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 52 | 55.08% |