Italia markets closed
Dow Jones
39.312,63 +256,24 (+0,66%) Nasdaq
16.347,75 +45,00 (+0,28%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
57.567,99 -492,69 (-0,85%) CMC Crypto 200
1.332,40 +32,30 (+2,48%)
DRDGOLD Limited (DRD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:33PM EDT. Mercato aperto.
Prezzo d'esercizio:7.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517C00007500 | 2024-05-09 1:00PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.15 | +0.50 | +83.33% | 57 | 538 | 52.34% |
| DRD240621C00007500 | 2024-05-08 1:41PM EDT | 2024-06-21 | 0.80 | 1.15 | 1.50 | 0.00 | - | 3 | 58 | 59.96% |
| DRD240816C00007500 | 2024-05-08 11:11AM EDT | 2024-08-16 | 1.50 | 0.00 | 2.05 | 0.00 | - | 3 | 443 | 87.89% |
| DRD241115C00007500 | 2024-05-06 1:18PM EDT | 2024-11-15 | 1.45 | 1.05 | 3.40 | 0.00 | - | 1 | 172 | 71.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517P00007500 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 7 | 2,102 | 70.31% |
| DRD240621P00007500 | 2024-04-29 3:13PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 4 | 9 | 52.54% |
| DRD240816P00007500 | 2024-05-06 12:07PM EDT | 2024-08-16 | 0.51 | 0.25 | 0.45 | 0.00 | - | 1 | 955 | 52.73% |
| DRD241115P00007500 | 2024-05-08 10:29AM EDT | 2024-11-15 | 0.78 | 0.55 | 0.95 | 0.00 | - | 10 | 101 | 52.44% |
© 2024 Yahoo. Tutti i diritti riservati.