Italia markets closed

Global X Autonomous & Electric Vehicles ETF (DRIV)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
23,49-0,10 (-0,42%)
Alla chiusura: 04:00PM EDT
23,18 -0,31 (-1,32%)
Dopo ore: 07:52PM EDT
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202423,6023,7323,3623,4923,4985.900
27 giu 202423,5623,6523,4823,5923,5977.100
27 giu 20240.183 Dividendo
26 giu 202423,5623,7923,5523,7723,5974.900
25 giu 202423,7223,7623,5623,7023,5274.800
24 giu 202423,7723,9323,6123,6223,4486.200
21 giu 202423,7323,8523,4823,7423,5678.800
20 giu 202424,1424,1823,8323,9723,79175.100
18 giu 202424,1524,2824,1424,2224,0380.400
17 giu 202424,0324,2723,8924,2724,0882.700
14 giu 202424,2224,3123,9924,1023,91146.800
13 giu 202424,7224,7824,3724,4724,2871.200
12 giu 202424,8525,0424,7224,7924,6088.000
11 giu 202424,4624,5024,2824,4724,2858.900
10 giu 202424,4224,7024,3824,6524,4668.700
07 giu 202424,5424,6424,3924,5024,3191.000
06 giu 202424,8324,8524,6424,7924,6051.800
05 giu 202424,6624,9124,5824,9124,7292.800
04 giu 202424,7024,7024,4524,5024,3143.400
03 giu 202424,9225,0224,6124,8224,6373.100
31 mag 202424,7724,8224,3424,7124,5247.600
30 mag 202424,5424,7824,5424,6524,4679.300
29 mag 202424,4924,6524,4924,5324,3462.000
28 mag 202424,9425,0924,8424,9824,79137.000
24 mag 202424,4624,8024,3924,7624,57199.200
23 mag 202424,8124,8624,2324,3324,1483.900
22 mag 202424,6924,8124,5224,6924,5052.400
21 mag 202424,6624,7824,6124,7424,5552.900
20 mag 202424,7224,8724,7124,8024,6186.700
17 mag 202424,6724,7924,5924,7024,5147.100
16 mag 202424,7324,8624,6724,6824,4972.600
15 mag 202424,9824,9924,5724,8324,6497.900
14 mag 202424,5024,8824,5024,7524,56112.400
13 mag 202424,1224,4524,1224,3224,1351.000
10 mag 202424,3124,3423,6624,0223,8451.700
09 mag 202424,1324,3324,0424,2924,1068.600
08 mag 202423,8924,1023,8424,1023,9163.000
07 mag 202424,3224,3624,1524,2124,0243.200
06 mag 202424,1424,3724,1424,3624,1781.300
03 mag 202424,0724,2123,9024,0523,8652.500
02 mag 202423,5723,8023,2823,7523,5783.800
01 mag 202423,1723,7023,1123,2123,0379.200
30 apr 202423,5023,6123,2223,2523,0796.300
29 apr 202423,5223,7423,4523,6823,5098.900
26 apr 202423,0223,3822,9623,2723,0975.100
25 apr 202422,6422,9222,5322,8722,6998.100
24 apr 202422,9823,0922,8022,9122,7393.800
23 apr 202422,4922,8322,4222,7622,5866.200
22 apr 202422,4022,5922,2522,5022,3393.800
19 apr 202422,5422,6422,2422,3222,1573.700
18 apr 202422,8523,0022,6122,7122,5478.400
17 apr 202423,1723,2922,8622,9122,73109.700
16 apr 202423,1423,2822,9823,0822,90107.600
15 apr 202424,0324,0923,3323,3923,21144.300
12 apr 202424,1824,1823,6923,7323,55217.300
11 apr 202424,4224,5024,1724,4424,25107.100
10 apr 202424,3124,4524,0024,2924,10124.000
09 apr 202424,6524,8624,5824,8024,61235.400
08 apr 202424,3824,5924,3824,4624,2798.500
05 apr 202424,1324,3324,0524,2624,07187.900
04 apr 202424,7224,8824,0824,1223,93102.100
03 apr 202424,2024,4524,2024,4124,2269.600
02 apr 202424,3924,4724,2524,3424,15202.000
01 apr 202424,7324,9524,6224,7324,54137.800
28 mar 202424,6024,7824,6024,7024,5188.600
27 mar 202424,3224,7024,2224,6724,4899.700
26 mar 202424,3724,4324,1624,1823,9977.800
25 mar 202424,2224,4224,2024,2924,10115.100
22 mar 202424,3924,4324,3324,3524,1672.100
21 mar 202424,5324,6824,4624,4724,28111.300
20 mar 202423,9324,4723,9324,4024,21191.100
19 mar 202423,8624,0423,7323,9623,78178.200
18 mar 202424,1324,2623,9323,9523,77143.800
15 mar 202423,7923,9423,7623,8323,6592.400
14 mar 202424,3124,3723,7523,8923,71133.800
13 mar 202424,3824,5024,2924,3224,13128.300
12 mar 202424,3524,5824,2124,5124,32139.700
11 mar 202424,1324,3824,1324,2724,08249.300
08 mar 202424,5924,8724,2424,2424,05107.600
07 mar 202424,3024,6024,3024,5424,35268.100
06 mar 202424,1624,4324,0724,2624,07107.300
05 mar 202424,0224,0823,7123,8123,63124.000
04 mar 202424,4624,4624,3224,3224,13122.600
01 mar 202424,1324,6224,1324,5624,37180.300
29 feb 202424,0624,3423,9724,1523,96194.500
28 feb 202423,8223,9023,7023,7923,6189.900
27 feb 202423,7923,9423,7923,9123,73119.700
26 feb 202423,5223,7923,5223,6323,45178.400
23 feb 202423,6423,7123,4623,5723,39114.900
22 feb 202423,8523,9723,6123,7123,53221.800
21 feb 202423,3723,5723,0623,5023,32130.600
20 feb 202423,6123,7923,2523,4223,24150.000
16 feb 202423,9124,0623,8023,8523,67194.300
15 feb 202423,7724,0023,7523,9623,7872.300
14 feb 202423,5123,7523,4123,7223,54119.400
13 feb 202423,6023,6023,1523,3223,14166.100
12 feb 202423,7924,3323,7924,1123,92119.800
09 feb 202423,6523,8723,5823,8523,67115.400
08 feb 202423,4523,6523,3423,5723,39128.500
07 feb 202423,4023,4823,2423,3923,21145.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...