Italia markets open in 4 hours 8 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.666,78 +86,02 (+0,21%) EUR/USD
1,0791 +0,0003 (+0,03%) Bitcoin EUR
54.725,74 -2.020,10 (-3,56%) CMC Crypto 200
1.234,55 -100,37 (-7,52%)
Global X Autonomous & Electric Vehicles ETF (DRIV)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 12:57PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIV240920C00020000 | 2024-05-01 12:01PM EDT | 20.00 | 3.70 | 3.00 | 7.00 | 0.00 | - | 1 | 1 | 61.57% |
| DRIV240920C00021000 | 2024-04-16 2:25PM EDT | 21.00 | 3.70 | 1.85 | 5.60 | 0.00 | - | 1 | 1 | 94.53% |
| DRIV240920C00022000 | 2024-05-07 9:59AM EDT | 22.00 | 2.96 | 2.05 | 4.30 | 0.00 | - | 10 | 10 | 75.24% |
| DRIV240920C00023000 | 2024-04-04 11:22AM EDT | 23.00 | 2.65 | 0.00 | 2.45 | 0.00 | - | 5 | 0 | 43.70% |
| DRIV240920C00024000 | 2024-06-10 3:31PM EDT | 24.00 | 1.07 | 0.00 | 1.40 | 0.00 | - | 1 | 0 | 31.35% |
| DRIV240920C00025000 | 2024-04-29 9:30AM EDT | 25.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| DRIV240920C00026000 | 2024-06-12 11:30AM EDT | 26.00 | 0.75 | 0.05 | 0.65 | 0.00 | - | 8 | 0 | 30.86% |
| DRIV240920C00027000 | 2024-06-26 11:19AM EDT | 27.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 25.29% |
| DRIV240920C00028000 | 2024-06-24 3:58PM EDT | 28.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 8 | 0 | 36.91% |
| DRIV240920C00029000 | 2024-06-06 9:30AM EDT | 29.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 57.67% |
| DRIV240920C00030000 | 2024-06-24 9:46AM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 0 | 62.79% |
| DRIV240920C00032000 | 2024-04-01 11:13AM EDT | 32.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 1 | 58.98% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIV240920P00021000 | 2024-04-17 10:12AM EDT | 21.00 | 0.60 | 0.00 | 1.30 | 0.00 | - | - | 5 | 60.74% |
| DRIV240920P00022000 | 2024-06-10 1:46PM EDT | 22.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | - | 0 | 29.49% |
© 2024 Yahoo. Tutti i diritti riservati.