Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRIV241220C00018000 | 2024-06-26 3:07PM EDT | 18.00 | 5.81 | 5.40 | 7.30 | 0.00 | - | - | 0 | 62.16% |
DRIV241220C00020000 | 2024-06-28 9:30AM EDT | 20.00 | 4.60 | 4.20 | 5.40 | 0.00 | - | 1 | 2 | 50.02% |
DRIV241220C00023000 | 2024-05-14 10:31AM EDT | 23.00 | 3.30 | 0.75 | 4.90 | 0.00 | - | 1 | 3 | 69.02% |
DRIV241220C00024000 | 2024-06-17 2:00PM EDT | 24.00 | 2.45 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 34.42% |
DRIV241220C00025000 | 2024-04-29 9:30AM EDT | 25.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
DRIV241220C00027000 | 2024-06-25 9:35AM EDT | 27.00 | 0.32 | 0.00 | 0.90 | 0.00 | - | - | 0 | 29.74% |
DRIV241220C00028000 | 2024-06-24 2:47PM EDT | 28.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 1 | 29.18% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRIV241220P00020000 | 2024-04-22 10:46AM EDT | 20.00 | 0.84 | 0.00 | 1.55 | 0.00 | - | - | 1 | 53.17% |
DRIV241220P00022000 | 2024-04-26 9:30AM EDT | 22.00 | 1.85 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 53.98% |
DRIV241220P00023000 | 2024-06-12 9:30AM EDT | 23.00 | 0.55 | 0.00 | 1.20 | 0.00 | - | - | 0 | 25.93% |