Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRIV240719C00024000 | 2024-06-28 12:26PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 34.18% |
DRIV240816C00024000 | 2024-06-28 12:26PM EDT | 2024-08-16 | 0.48 | 0.20 | 0.80 | 0.00 | - | 1 | 1 | 30.52% |
DRIV240920C00024000 | 2024-06-10 3:31PM EDT | 2024-09-20 | 1.07 | 0.00 | 1.10 | 0.00 | - | 1 | 23 | 29.83% |
DRIV241220C00024000 | 2024-06-17 2:00PM EDT | 2024-12-20 | 2.45 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 33.67% |