Italia markets close in 3 hours 39 minutes
FTSE MIB
32.757,52 +92,31 (+0,28%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,72 +0,27 (+0,34%) Bitcoin EUR
61.414,98 -635,00 (-1,02%)
Direxion Daily Real Estate Bull 3X Shares (DRN)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240621C00006000 | 2024-05-23 2:03PM EDT | 6.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DRN240621C00007000 | 2024-06-03 9:58AM EDT | 7.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| DRN240621C00008000 | 2024-06-14 11:17AM EDT | 8.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 262 | 0.00% |
| DRN240621C00009000 | 2024-06-14 12:38PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 837 | 12.50% |
| DRN240621C00010000 | 2024-06-12 10:17AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 430 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240621P00006000 | 2024-05-30 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| DRN240621P00007000 | 2024-06-06 9:30AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| DRN240621P00008000 | 2024-06-14 12:17PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 150 | 25.00% |
| DRN240621P00009000 | 2024-06-13 11:38AM EDT | 9.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 115 | 0.00% |
| DRN240621P00010000 | 2024-05-16 3:40PM EDT | 10.00 | 1.10 | 1.25 | 1.35 | 0.00 | - | - | 10 | 75.00% |
| DRN240621P00013000 | 2024-05-17 11:05AM EDT | 13.00 | 3.95 | 4.20 | 4.40 | 0.00 | - | 100 | 0 | 173.44% |
© 2024 Yahoo. Tutti i diritti riservati.