Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRQ240621C00017500 | 2024-04-24 3:43PM EDT | 17.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DRQ240621C00020000 | 2024-05-20 2:55PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
DRQ240621C00022500 | 2024-05-20 11:44AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
DRQ240621C00025000 | 2024-03-25 9:43AM EDT | 25.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 15 | 169 | 25.00% |
DRQ240621C00030000 | 2024-04-10 9:32AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 215 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRQ240621P00015000 | 2024-05-01 12:25PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
DRQ240621P00017500 | 2024-05-20 11:49AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
DRQ240621P00020000 | 2024-05-20 12:40PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DRQ240621P00022500 | 2024-05-14 10:24AM EDT | 22.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DRQ240621P00025000 | 2024-03-25 12:42PM EDT | 25.00 | 1.85 | 4.00 | 7.90 | 0.00 | - | 4 | 81 | 160.94% |