Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRQ240621C00017500 | 2024-04-24 3:43PM EDT | 2024-06-21 | 2.20 | 0.00 | 2.75 | 0.00 | - | 5 | 9 | 115.23% |
DRQ240920C00017500 | 2024-05-29 9:30AM EDT | 2024-09-20 | 2.56 | 0.00 | 2.95 | 0.00 | - | - | 2 | 89.06% |
DRQ241220C00017500 | 2024-05-06 3:42PM EDT | 2024-12-20 | 3.50 | 0.00 | 3.20 | 0.00 | - | - | 5 | 70.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRQ240621P00017500 | 2024-05-20 11:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
DRQ241220P00017500 | 2024-06-04 2:34PM EDT | 2024-12-20 | 2.86 | 1.70 | 2.35 | +1.16 | +68.24% | 1 | 2 | 39.45% |