Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRQ240719C00020000 | 2024-06-21 2:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | -0.15 | -60.00% | 20 | 96 | 51.76% |
DRQ240920C00020000 | 2024-04-22 1:11PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
DRQ241220C00020000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 1.95 | 0.90 | 2.70 | 0.00 | - | 1 | 1 | 66.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DRQ240920P00020000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
DRQ241220P00020000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 3.00 | 2.25 | 4.00 | 0.00 | - | 1 | 1 | 56.49% |