Italia markets close in 6 hours 31 minutes
FTSE MIB
34.773,36 +280,95 (+0,81%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,21 +0,22 (+0,29%) Bitcoin EUR
63.792,65 +1.334,02 (+2,14%)
Direxion Daily Real Estate Bear 3X Shares (DRV)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.09 | 0.00 | - | 1 | 0 | 30.00 | 0.10 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 34.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 35.00 | 0.12 | 0.00 | - | 5 | 0 |
| 7.60 | 0.00 | - | 9 | 0 | 36.00 | 0.05 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 37.00 | 0.10 | 0.00 | - | 4 | 0 |
| 2.64 | 0.00 | - | 40 | 0 | 38.00 | 1.04 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 39.00 | 1.01 | 0.00 | - | 2 | 0 |
| 1.37 | 0.00 | - | 399 | 0 | 40.00 | 1.62 | 0.00 | - | 3 | 0 |
| 1.10 | 0.00 | - | 31 | 0 | 41.00 | 1.92 | 0.00 | - | 7 | 0 |
| 0.79 | 0.00 | - | 24 | 0 | 42.00 | 2.54 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | 9 | 0 | 43.00 | 3.77 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 3 | 0 | 44.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 97 | 0 | 45.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 114 | 0 | 46.00 | 6.80 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 47.00 | 6.00 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 51 | 0 | 48.00 | 6.80 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 49.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 569 | 0 | 51.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 40 | 0 | 52.00 | 13.50 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | - | 1 | 54.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 0 | 55.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 56.00 | 11.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 65.00 | 23.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.