Italia markets close in 5 hours 31 minutes

Dropsuite Limited (DSE.AX)

ASX - ASX Prezzo differito. Valuta in AUD.
Aggiungi a watchlist
2,77000,0000 (0,00%)
Alla chiusura: 04:10PM AEST
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20242,74002,78002,62002,77002,770019.046
27 giu 20242,76002,77002,68002,77002,770024.912
26 giu 20242,65002,72002,65002,72002,7200110.854
25 giu 20242,71002,75002,66002,70002,7000286.424
24 giu 20242,65002,72002,58002,72002,720037.944
21 giu 20242,63002,73002,63002,66002,660013.203
20 giu 20242,73002,73002,60002,63002,630033.137
19 giu 20242,63002,74002,52002,74002,740082.204
18 giu 20242,65002,69002,58002,58002,5800235.824
17 giu 20242,71002,71002,62002,65002,650021.588
14 giu 20242,65002,70002,65002,70002,700011.590
13 giu 20242,59002,70002,59002,70002,70005.317
12 giu 20242,68002,69002,57002,57002,570013.269
11 giu 20242,54002,80002,54002,79002,790022.105
07 giu 20242,79002,79002,50002,50002,5000778.193
06 giu 20242,52002,79002,52002,75002,750043.968
05 giu 20242,78002,79002,62002,62002,620025.941
04 giu 20242,72002,80002,70002,70002,700012.456
03 giu 20242,80002,80002,71002,79002,79007.656
31 mag 20242,74002,74002,74002,74002,7400-
30 mag 20242,76002,76002,76002,76002,7600-
29 mag 20242,80002,80002,80002,80002,8000-
28 mag 20242,71002,71002,71002,71002,7100-
27 mag 20242,71002,71002,71002,71002,7100-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.