Italia markets open in 4 hours 47 minutes

Delaware Small Cap Growth C (DSGEX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,36-0,08 (-0,85%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 2024------
24 giu 20249,369,369,369,369,36-
21 giu 20249,369,369,369,369,36-
20 giu 20249,369,369,369,369,36-
18 giu 20249,369,369,369,369,36-
17 giu 20249,369,369,369,369,36-
14 giu 20249,369,369,369,369,36-
13 giu 20249,369,369,369,369,36-
12 giu 20249,369,369,369,369,36-
11 giu 20249,369,369,369,369,36-
10 giu 20249,369,369,369,369,36-
07 giu 20249,369,369,369,369,36-
06 giu 20249,449,449,449,449,44-
05 giu 20249,509,509,509,509,50-
04 giu 20249,339,339,339,339,33-
03 giu 20249,459,459,459,459,45-
31 mag 20249,479,479,479,479,47-
30 mag 20249,479,479,479,479,47-
29 mag 20249,479,479,479,479,47-
28 mag 20249,539,539,539,539,53-
24 mag 20249,489,489,489,489,48-
23 mag 20249,369,369,369,369,36-
22 mag 20249,429,429,429,429,42-
21 mag 20249,479,479,479,479,47-
20 mag 20249,509,509,509,509,50-
17 mag 20249,429,429,429,429,42-
16 mag 20249,429,429,429,429,42-
15 mag 20249,559,559,559,559,55-
14 mag 20249,429,429,429,429,42-
13 mag 20249,349,349,349,349,34-
10 mag 20249,379,379,379,379,37-
09 mag 20249,449,449,449,449,44-
08 mag 20249,369,369,369,369,36-
07 mag 20249,559,559,559,559,55-
06 mag 20249,529,529,529,529,52-
03 mag 20249,359,359,359,359,35-
02 mag 20249,379,379,379,379,37-
01 mag 20249,279,279,279,279,27-
30 apr 20249,279,279,279,279,27-
29 apr 20249,439,439,439,439,43-
26 apr 20249,369,369,369,369,36-
25 apr 20249,309,309,309,309,30-
24 apr 20249,339,339,339,339,33-
23 apr 20249,359,359,359,359,35-
22 apr 20249,149,149,149,149,14-
19 apr 20249,039,039,039,039,03-
18 apr 20249,119,119,119,119,11-
17 apr 20249,189,189,189,189,18-
16 apr 20249,319,319,319,319,31-
15 apr 20249,309,309,309,309,30-
12 apr 20249,429,429,429,429,42-
11 apr 20249,619,619,619,619,61-
10 apr 20249,549,549,549,549,54-
09 apr 20249,739,739,739,739,73-
08 apr 20249,749,749,749,749,74-
05 apr 20249,699,699,699,699,69-
04 apr 20249,619,619,619,619,61-
03 apr 20249,739,739,739,739,73-
02 apr 20249,709,709,709,709,70-
01 apr 20249,889,889,889,889,88-
28 mar 20249,959,959,959,959,95-
27 mar 20249,939,939,939,939,93-
26 mar 20249,829,829,829,829,82-
25 mar 20249,829,829,829,829,82-
22 mar 20249,859,859,859,859,85-
21 mar 20249,899,899,899,899,89-
20 mar 20249,779,779,779,779,77-
19 mar 20249,649,649,649,649,64-
18 mar 20249,619,619,619,619,61-
15 mar 20249,619,619,619,619,61-
14 mar 20249,639,639,639,639,63-
13 mar 20249,759,759,759,759,75-
12 mar 20249,759,759,759,759,75-
11 mar 20249,699,699,699,699,69-
08 mar 20249,819,819,819,819,81-
07 mar 20249,919,919,919,919,91-
06 mar 20249,839,839,839,839,83-
05 mar 20249,749,749,749,749,74-
04 mar 20249,889,889,889,889,88-
01 mar 20249,889,889,889,889,88-
29 feb 20249,759,759,759,759,75-
28 feb 20249,729,729,729,729,72-
27 feb 20249,789,789,789,789,78-
26 feb 20249,719,719,719,719,71-
23 feb 20249,659,659,659,659,65-
22 feb 20249,589,589,589,589,58-
21 feb 20249,439,439,439,439,43-
20 feb 20249,519,519,519,519,51-
16 feb 20249,639,639,639,639,63-
15 feb 20249,669,669,669,669,66-
14 feb 20249,499,499,499,499,49-
13 feb 20249,259,259,259,259,25-
12 feb 20249,529,529,529,529,52-
09 feb 20249,479,479,479,479,47-
08 feb 20249,329,329,329,329,32-
07 feb 20249,149,149,149,149,14-
06 feb 20249,099,099,099,099,09-
05 feb 20249,029,029,029,029,02-
02 feb 20249,109,109,109,109,10-
01 feb 20249,099,099,099,099,09-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...