Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DSL240816C00005000 | 2023-12-20 10:30AM EDT | 5.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DSL240816C00007500 | 2023-12-20 11:19AM EDT | 7.50 | 4.50 | 2.60 | 6.80 | 0.00 | - | - | 0 | 196.29% |
DSL240816C00010000 | 2024-01-24 12:09PM EDT | 10.00 | 2.30 | 1.85 | 3.20 | 0.00 | - | - | 0 | 70.41% |
DSL240816C00012500 | 2024-05-03 3:51PM EDT | 12.50 | 0.20 | 0.20 | 0.40 | 0.00 | - | 5 | 184 | 14.06% |
DSL240816C00015000 | 2024-01-31 4:43PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DSL240816P00005000 | 2024-03-11 11:57AM EDT | 5.00 | 2.01 | 0.00 | 0.25 | 0.00 | - | - | 10 | 119.92% |
DSL240816P00010000 | 2024-01-17 11:27AM EDT | 10.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 44.73% |
DSL240816P00012500 | 2024-05-16 3:05PM EDT | 12.50 | 0.40 | 0.25 | 0.45 | 0.00 | - | 5 | 100 | 19.63% |