Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DSL240517C00002500 | 2023-11-28 10:38AM EDT | 2.50 | 9.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DSL240517C00005000 | 2023-11-14 2:03PM EDT | 5.00 | 6.75 | 6.70 | 7.80 | 0.00 | - | - | 0 | 1,303.13% |
DSL240517C00010000 | 2024-05-06 11:11AM EDT | 10.00 | 2.75 | 0.00 | 3.80 | 0.00 | - | 1 | 0 | 978.91% |
DSL240517C00012500 | 2024-05-02 10:01AM EDT | 12.50 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 230.47% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DSL240517P00005000 | 2024-03-11 11:57AM EDT | 5.00 | 1.76 | 0.00 | 0.25 | 0.00 | - | - | 10 | 1,150.00% |
DSL240517P00007500 | 2023-10-24 10:56AM EDT | 7.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 575.00% |
DSL240517P00010000 | 2024-04-15 2:06PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 39 | 370.31% |
DSL240517P00012500 | 2024-05-13 10:50AM EDT | 12.50 | 0.07 | 0.00 | 0.25 | 0.00 | - | 6 | 109 | 63.28% |
DSL240517P00015000 | 2024-05-09 10:08AM EDT | 15.00 | 2.45 | 0.00 | 3.10 | 0.00 | - | 4 | 3 | 564.84% |