Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DSX240920C00001000 | 2024-06-04 12:10PM EDT | 1.00 | 2.00 | 1.05 | 2.55 | 0.00 | - | 14 | 0 | 546.88% |
DSX240920C00002000 | 2024-06-21 12:19PM EDT | 2.00 | 0.85 | 0.45 | 1.05 | -0.05 | -5.56% | 3 | 107 | 114.84% |
DSX240920C00003000 | 2024-06-21 12:20PM EDT | 3.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 205 | 6,802 | 48.05% |
DSX240920C00004000 | 2024-06-17 1:46PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 943 | 57.03% |
DSX240920C00005000 | 2024-05-24 1:58PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 68.75% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DSX240920P00002000 | 2024-05-07 10:20AM EDT | 2.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 15 | 40 | 63.28% |
DSX240920P00003000 | 2024-06-21 2:53PM EDT | 3.00 | 0.36 | 0.30 | 0.40 | -0.04 | -10.00% | 106 | 430 | 53.52% |
DSX240920P00004000 | 2024-05-13 3:19PM EDT | 4.00 | 0.95 | 1.05 | 1.30 | 0.00 | - | 9 | 10 | 77.73% |
DSX240920P00005000 | 2024-03-14 2:36PM EDT | 5.00 | 2.00 | 1.95 | 2.45 | 0.00 | - | 2 | 2 | 71.09% |