Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DSX240621C00001000 | 2024-03-11 1:58PM EDT | 1.00 | 2.01 | 1.70 | 2.50 | 0.00 | - | 2 | 1 | 362.50% |
DSX240621C00002000 | 2024-06-03 11:59AM EDT | 2.00 | 1.05 | 0.95 | 1.20 | +0.06 | +6.06% | 8 | 513 | 134.38% |
DSX240621C00003000 | 2024-06-03 2:03PM EDT | 3.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 53 | 7,972 | 46.09% |
DSX240621C00004000 | 2024-06-03 11:03AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,343 | 87.50% |
DSX240621C00005000 | 2024-05-28 9:32AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 135.94% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DSX240621P00002000 | 2024-04-18 10:59AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 134.38% |
DSX240621P00003000 | 2024-06-03 12:18PM EDT | 3.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 17 | 2,304 | 64.84% |
DSX240621P00004000 | 2024-05-29 3:30PM EDT | 4.00 | 1.11 | 0.90 | 1.15 | 0.00 | - | 10 | 107 | 120.31% |
DSX240621P00005000 | 2023-12-01 4:36PM EDT | 5.00 | 1.70 | 1.95 | 2.40 | 0.00 | - | 3 | 3 | 253.91% |
DSX240621P00006000 | 2023-12-04 2:54PM EDT | 6.00 | 2.75 | 2.90 | 3.40 | 0.00 | - | 361 | 437 | 289.06% |