Italia markets close in 1 hour 42 minutes
FTSE MIB
33.273,02 +364,97 (+1,11%) Dow Jones
38.875,80 +97,70 (+0,25%) Nasdaq
17.846,44 -10,58 (-0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,52 +0,19 (+0,24%) Bitcoin EUR
60.381,48 -489,66 (-0,80%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:48AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 10 | 11 | 22.50 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 1 | 25.00 | 0.43 | 0.00 | - | - | 10 |
| 20.06 | 0.00 | - | 1 | 10 | 30.00 | 0.80 | 0.00 | - | - | 10 |
| 12.50 | 0.00 | - | 6 | 6 | 35.00 | 0.12 | 0.00 | - | 3 | 503 |
| 10.30 | 0.00 | - | 1 | 1 | 37.50 | 0.04 | 0.00 | - | 3 | 48 |
| 7.44 | 0.00 | - | 1 | 38 | 40.00 | 0.10 | 0.00 | - | 208 | 370 |
| 3.80 | 0.00 | - | 8 | 15 | 42.50 | 0.09 | 0.00 | - | 30 | 414 |
| 0.95 | 0.00 | - | 27 | 202 | 45.00 | 0.36 | 0.00 | - | 1 | 372 |
| 0.07 | 0.00 | - | 34 | 2,221 | 47.50 | 2.05 | 0.00 | - | 3 | 410 |
| 0.03 | 0.00 | - | 2 | 2,220 | 50.00 | 3.50 | 0.00 | - | 1 | 874 |
| 0.06 | 0.00 | - | 1 | 1,328 | 52.50 | 5.00 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 875 | 55.00 | 7.00 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 1 | 788 | 57.50 | 9.60 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 1 | 992 | 60.00 | 11.43 | 0.00 | - | 53 | 2 |
| 0.17 | 0.00 | - | 10 | 74 | 62.50 | 5.55 | 0.00 | - | 1 | 75 |
| 0.07 | 0.00 | - | 1 | 508 | 65.00 | 7.70 | 0.00 | - | 18 | 13 |
| 0.10 | 0.00 | - | 2 | 1,974 | 70.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 345 | 75.00 | 19.75 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 24 | 30 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 16 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.