Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.69 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 1 | 2 |
18.42 | 0.00 | - | 2 | 2 | 30.00 | 0.33 | 0.00 | - | - | 7 |
- | - | - | - | - | 32.50 | 0.35 | 0.00 | - | - | 1 |
15.00 | 0.00 | - | 1 | 3 | 35.00 | 0.65 | 0.00 | - | 1 | 16 |
18.90 | 0.00 | - | 5 | 0 | 37.50 | 0.35 | 0.00 | - | 48 | 43 |
8.12 | 0.00 | - | 1 | 3 | 40.00 | 0.40 | 0.00 | - | 6 | 31 |
6.20 | 0.00 | - | 10 | 72 | 42.50 | 1.10 | 0.00 | - | 30 | 1,594 |
4.25 | 0.00 | - | 5 | 112 | 45.00 | 2.20 | 0.00 | - | 6 | 181 |
2.00 | 0.00 | - | 48 | 244 | 47.50 | 3.60 | 0.00 | - | 1 | 505 |
1.15 | 0.00 | - | 69 | 6,051 | 50.00 | 5.40 | 0.00 | - | 5 | 163 |
1.10 | 0.00 | - | 8 | 249 | 52.50 | 6.40 | 0.00 | - | 12 | 64 |
0.46 | 0.00 | - | 1 | 187 | 55.00 | 6.25 | 0.00 | - | 10 | 261 |
0.45 | 0.00 | - | 1 | 70 | 57.50 | 10.70 | 0.00 | - | 10 | 20 |
0.18 | 0.00 | - | 4 | 123 | 60.00 | 11.69 | 0.00 | - | 1 | 42 |
0.18 | 0.00 | - | 3 | 61 | 62.50 | 12.40 | 0.00 | - | 1 | 3 |
0.10 | 0.00 | - | 100 | 91 | 65.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 95 | 70.00 | - | - | - | - | - |
0.10 | 0.00 | - | 25 | 111 | 75.00 | 15.80 | 0.00 | - | - | 1 |
0.69 | 0.00 | - | - | 5 | 80.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 35 | 85.00 | - | - | - | - | - |