Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
28.50 | 0.00 | - | 5 | 13 | 17.50 | 0.10 | 0.00 | - | 11 | 12 |
27.04 | 0.00 | - | 5 | 3 | 20.00 | 1.95 | 0.00 | - | - | 1 |
- | - | - | - | - | 22.50 | 0.36 | 0.00 | - | 10 | 22 |
26.01 | 0.00 | - | 1 | 2 | 25.00 | 0.92 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 27.50 | 0.25 | 0.00 | - | - | 11 |
18.20 | 0.00 | - | 10 | 36 | 30.00 | 0.70 | 0.00 | - | 1 | 528 |
15.40 | 0.00 | - | 1 | 10 | 32.50 | 1.17 | 0.00 | - | 3 | 203 |
14.48 | 0.00 | - | 2 | 18 | 35.00 | 1.28 | 0.00 | - | 2 | 51 |
11.00 | 0.00 | - | 1 | 33 | 37.50 | 2.20 | 0.00 | - | 24 | 37 |
8.80 | 0.00 | - | 12 | 90 | 40.00 | 3.05 | 0.00 | - | 1 | 68 |
7.20 | 0.00 | - | 1 | 89 | 42.50 | 2.60 | 0.00 | - | 1 | 356 |
5.30 | -0.50 | -7.94% | 2 | 202 | 45.00 | 3.30 | 0.00 | - | 14 | 233 |
5.53 | 0.00 | - | 1 | 100 | 47.50 | 5.00 | 0.00 | - | 76 | 1,750 |
3.50 | 0.00 | - | 2 | 925 | 50.00 | 6.40 | 0.00 | - | 2 | 441 |
2.60 | 0.00 | - | 2 | 314 | 52.50 | 8.70 | 0.00 | - | 25 | 752 |
2.00 | 0.00 | - | 6 | 1,084 | 55.00 | 10.30 | 0.00 | - | 1 | 1,044 |
1.83 | 0.00 | - | 1 | 112 | 57.50 | 11.08 | 0.00 | - | 3 | 56 |
1.19 | 0.00 | - | 2 | 1,928 | 60.00 | 13.54 | 0.00 | - | 11 | 718 |
0.95 | 0.00 | - | 391 | 708 | 62.50 | 15.90 | 0.00 | - | 2 | 15 |
0.95 | 0.00 | - | 1 | 1,220 | 65.00 | 19.60 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | 33 | 322 | 70.00 | 19.50 | 0.00 | - | 26 | 0 |
0.33 | 0.00 | - | 1 | 370 | 75.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 1,346 | 80.00 | 21.00 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 1 | 1,502 | 85.00 | - | - | - | - | - |